Dark

JPM20260220C355
JPM Feb 20 2026 355.00 Call (JPM260220C00355000)
option OPRA

EOD

Feb 13, 2026

0.0100-66.667%(-0.0200)36

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.0200	0.0200	0.0100	0.0100	-66.667%	36	2,266	0.000%
2026-02-12	0.0300	0.0300	0.0200	0.0300	0.000%	123	2,266	-66.667%
2026-02-11	0.0300	0.0400	0.0300	0.0300	-25.000%	8	2,320	-66.667%
2026-02-10	0.1100	0.1100	0.0300	0.0400	-50.000%	47	2,320	-75.000%
2026-02-09	0.1300	0.1500	0.0600	0.0800	-33.333%	139	2,335	-87.500%
2026-02-06	0.1200	0.2000	0.0900	0.1200	+71.429%	50	2,300	-91.667%
2026-02-05	0.1500	0.1600	0.0300	0.0700	-56.250%	58	2,291	-85.714%
2026-02-04	0.1300	0.2200	0.0900	0.1600	+60.000%	35	2,302	-93.750%
2026-02-03	0.1000	0.1000	0.1000	0.1000	+66.667%	2	2,285	-90.000%
2026-02-02	0.2000	0.2000	0.0500	0.0600	-25.000%	37	2,285	-83.333%
2026-01-30	0.0800	0.0800	0.0800	0.0800	-46.667%	1	2,304	-87.500%
2026-01-29	0.0700	0.1500	0.0700	0.1500	+87.500%	14	2,304	-93.333%
2026-01-28	0.0900	0.0900	0.0600	0.0800	+14.286%	9	2,316	-87.500%
2026-01-27	0.0100	0.0800	0.0100	0.0700	-12.500%	5	2,322	-85.714%
2026-01-26	0.0900	0.0900	0.0600	0.0800	0.000%	15	2,322	-87.500%
2026-01-23	0.0800	0.0800	0.0500	0.0800	-11.111%	25	2,322	-87.500%
2026-01-22	0.0500	0.1500	0.0500	0.0900	-10.000%	53	2,324	-88.889%
2026-01-21	0.1800	0.1800	0.1000	0.1000	-44.444%	12	2,300	-90.000%
2026-01-20	0.2300	0.2800	0.1800	0.1800	-55.000%	46	2,308	-94.444%
2026-01-16	0.3000	0.4200	0.3000	0.4000	+25.000%	49	2,310	-97.500%
2026-01-15	0.3600	0.3800	0.3000	0.3200	-17.949%	41	2,310	-96.875%
2026-01-14	0.3700	0.3900	0.2600	0.3900	+8.333%	3,540	3,470	-97.436%
2026-01-13	1.0000	1.0000	0.3600	0.3600	-74.286%	207	4,360	-97.222%
2026-01-12	1.5000	1.6900	1.2000	1.4000	-34.272%	491	4,444	-99.286%
2026-01-09	2.7500	2.7500	2.1300	2.1300	-18.077%	42	4,091	-99.531%
2026-01-08	1.9700	2.6500	1.9700	2.6000	+31.980%	34	4,069	-99.615%
2026-01-07	2.8400	2.8400	1.7400	1.9700	-45.278%	50	4,048	-99.492%
2026-01-06	3.2000	3.9000	2.9000	3.6000	+4.651%	54	4,056	-99.722%
2026-01-05	2.0100	4.1000	2.0100	3.4400	+113.665%	178	4,010	-99.709%
2026-01-02	1.3300	1.6200	1.3300	1.6100	+4.545%	38	3,967	-99.379%
2025-12-31	1.5000	1.5900	1.4400	1.5400	-1.282%	29	3,966	-99.351%
2025-12-30	1.5500	1.6100	1.5300	1.5600	-9.302%	80	3,966	-99.359%
2025-12-29	1.8900	1.8900	1.6700	1.7200	-26.180%	57	3,893	-99.419%
2025-12-26	2.6600	2.6600	2.2000	2.3300	-12.406%	1,564	3,908	-99.571%
2025-12-24	2.0000	2.8400	2.0000	2.6600	+34.343%	92	3,842	-99.624%
2025-12-23	2.0700	2.3200	1.7900	1.9800	+25.316%	112	3,842	-99.495%
2025-12-22	1.3500	1.6900	1.3500	1.5800	+18.797%	88	3,791	-99.367%
2025-12-19	1.3700	1.3700	1.3200	1.3300	-0.746%	4	3,722	-99.248%
2025-12-18	1.4500	1.4600	1.3400	1.3400	-7.586%	9	3,721	-99.254%
2025-12-17	1.6200	1.6200	1.4500	1.4500	-3.333%	11	3,712	-99.310%
2025-12-16	1.6600	1.6600	1.5000	1.5000	-32.735%	4	3,707	-99.333%
2025-12-15	2.3200	2.4000	2.2300	2.2300	+6.190%	9	3,706	-99.552%
2025-12-12	2.1000	2.4600	2.1000	2.1000	+1.449%	6	3,703	-99.524%
2025-12-11	1.5000	2.0700	1.5000	2.0700	+111.224%	6	3,699	-99.517%
2025-12-10	0.8100	1.0400	0.8100	0.9800	+22.500%	24	3,699	-98.980%
2025-12-09	2.2400	2.2500	0.8000	0.8000	-61.538%	71	3,695	-98.750%
2025-12-08	2.0200	2.0800	1.9600	2.0800	-12.236%	5	3,743	-99.519%
2025-12-05	2.0500	2.3700	2.0500	2.3700	+11.268%	22	3,741	-99.578%
2025-12-04	2.0000	2.3600	1.9800	2.1300	+18.994%	49	3,729	-99.531%
2025-12-03	1.4500	1.7900	1.4500	1.7900	+27.857%	4	3,722	-99.441%
2025-12-02	1.5900	1.5900	1.4000	1.4000	-15.152%	4	3,719	-99.286%
2025-12-01	2.1100	2.1100	1.6500	1.6500	-23.256%	6	3,719	-99.394%
2025-11-28	1.7100	2.1500	1.7100	2.1500	+28.743%	5	3,718	-99.535%
2025-11-26	1.5700	1.6700	1.5000	1.6700	+39.167%	3,580	185	-99.401%
2025-11-25	1.2000	1.2000	1.2000	1.2000	+9.091%	26	185	-99.167%
2025-11-24	1.1000	1.1000	1.1000	1.1000	-17.910%	1	180	-99.091%
2025-11-21	1.4500	1.4500	1.3400	1.3400	-38.249%	3	181	-99.254%
2025-11-20	2.1700	2.1700	2.1700	2.1700	+3.333%	17	181	-99.539%
2025-11-19	2.1000	2.1000	2.1000	2.1000	+11.111%	5	164	-99.524%
2025-11-18	1.6800	2.0700	1.6800	1.8900	+10.526%	12	159	-99.471%
2025-11-17	1.7100	1.7100	1.7100	1.7100	-27.542%	1	152	-99.415%
2025-11-14	2.5700	2.5700	2.3000	2.3600	-32.571%	15	153	-99.576%
2025-11-13	4.3500	4.3500	3.5000	3.5000	-22.222%	21	149	-99.714%
2025-11-12	4.8000	5.0300	4.5000	4.5000	+14.796%	10	153	-99.778%
2025-11-11	4.4200	4.4200	3.9000	3.9200	-10.297%	23	146	-99.745%
2025-11-10	4.8000	4.8000	4.3700	4.3700	+5.301%	4	146	-99.771%
2025-11-07	3.6000	4.1500	3.6000	4.1500	+3.750%	2	144	-99.759%
2025-11-06	3.4500	4.0000	3.4000	4.0000	+12.360%	19	143	-99.750%
2025-11-05	3.3000	3.5600	3.3000	3.5600	+7.879%	2	140	-99.719%
2025-11-04	3.3000	3.3000	3.3000	3.3000	-1.493%	1	138	-99.697%
2025-11-03	3.3000	3.3500	3.3000	3.3500	-6.944%	2	139	-99.701%
2025-10-31	3.3000	3.6000	3.3000	3.6000	+44.000%	4	139	-99.722%
2025-10-28	2.4000	2.5000	2.4000	2.5000	+30.890%	2	135	-99.600%
2025-10-21	1.9000	1.9100	1.9000	1.9100	-22.672%	6	135	-99.476%
2025-10-20	2.4700	2.4700	2.4700	2.4700	+2.917%	1	132	-99.595%
2025-10-17	3.0000	3.0000	2.4000	2.4000	-34.247%	2	132	-99.583%
2025-10-14	3.2600	3.7000	2.8000	3.6500	-23.158%	208	132	-99.726%
2025-10-10	4.7500	4.7500	4.7500	4.7500	+17.284%	20	246	-99.789%
2025-10-09	4.3500	4.3500	3.8500	4.0500	-12.903%	23	246	-99.753%
2025-10-07	4.6500	4.6500	4.6500	4.6500	-2.105%	13	240	-99.785%
2025-10-06	5.0500	5.0500	4.7500	4.7500	+4.396%	13	227	-99.789%
2025-10-03	4.6700	4.7500	4.5000	4.5500	+5.814%	80	216	-99.780%
2025-10-02	4.5000	4.5000	4.2000	4.3000	-15.686%	60	146	-99.767%
2025-10-01	5.2500	5.4000	5.0000	5.1000	-16.667%	68	86	-99.804%
2025-09-30	5.6000	6.1200	5.5000	6.1200	+6.435%	22	39	-99.837%
2025-09-29	5.7000	5.7500	5.5000	5.7500	-0.862%	13	32	-99.826%
2025-09-26	5.8000	5.8000	5.8000	5.8000	-2.521%	1	35	-99.828%
2025-09-25	6.0000	6.0000	5.9000	5.9500	+6.440%	16	36	-99.832%
2025-09-24	6.3100	6.3100	5.5500	5.5900	+8.544%	10	36	-99.821%
2025-09-18	5.1500	5.1500	5.1500	5.1500	0.000%	6	28	-99.806%
2025-09-17	5.5000	5.5000	5.1500	5.1500	+14.444%	9	28	-99.806%
2025-09-16	4.5000	4.5000	4.5000	4.5000	-4.255%	5	20	-99.778%
2025-09-15	4.6000	4.7000	4.6000	4.7000	+22.078%	4	15	-99.787%
2025-09-12	3.8500	3.8500	3.8500	3.8500	-3.750%	2	11	-99.740%
2025-09-11	3.7000	4.0000	3.7000	4.0000	+63.265%	4	9	-99.750%
2025-09-08	2.4500	2.4500	2.4500	2.4500	-2.778%	1	5	-99.592%
2025-09-05	2.5200	2.5200	2.5200	2.5200	-35.385%	1	4	-99.603%
2025-09-04	3.9000	3.9000	3.9000	3.9000	+11.429%	1	3	-99.744%
2025-08-28	3.5000	3.5000	3.5000	3.5000	+20.690%	1	2	-99.714%
2025-08-25	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-99.655%