Dark

Check out our API

JPM20260206C340
JPM Feb 6 2026 340.00 Call (JPM260206C00340000)
option OPRA

EOD

Jan 30, 2026

0.0400-83.333%(-0.2000)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-30	0.0400	0.0400	0.0400	0.0400	-83.333%	1	326	0.000%
2026-01-29	0.2400	0.2400	0.2400	0.2400	+242.857%	1	326	-83.333%
2026-01-28	0.0500	0.2000	0.0200	0.0700	-36.364%	8	325	-42.857%
2026-01-27	0.2700	0.2700	0.1100	0.1100	-71.053%	2	322	-63.636%
2026-01-26	0.3800	0.3800	0.3800	0.3800	+322.222%	1	320	-89.474%
2026-01-23	0.1100	0.1100	0.0900	0.0900	-30.769%	3	320	-55.556%
2026-01-22	0.1500	0.1500	0.1300	0.1300	+30.000%	31	319	-69.231%
2026-01-21	0.1400	0.2000	0.0900	0.1000	-50.000%	48	341	-60.000%
2026-01-20	0.3000	0.3600	0.2000	0.2000	-61.538%	64	372	-80.000%
2026-01-16	0.4300	0.6800	0.4100	0.5200	+30.000%	82	271	-92.308%
2026-01-15	0.6000	0.6000	0.3800	0.4000	-11.111%	10	271	-90.000%
2026-01-14	0.9000	0.9000	0.4200	0.4500	-25.000%	101	274	-91.111%
2026-01-13	2.9200	2.9200	0.5900	0.6000	-80.328%	67	268	-93.333%
2026-01-12	4.0500	4.0500	2.5800	3.0500	-46.018%	46	290	-98.689%
2026-01-09	5.0500	5.6500	4.9200	5.6500	-0.877%	8	291	-99.292%
2026-01-08	4.7600	5.7000	4.7600	5.7000	+34.118%	25	290	-99.298%
2026-01-07	7.3500	7.3500	3.6700	4.2500	-42.953%	31	290	-99.059%
2026-01-06	6.0700	7.6000	6.0700	7.4500	+37.963%	30	279	-99.463%
2026-01-05	3.7000	8.0200	3.7000	5.4000	+125.000%	292	80	-99.259%
2026-01-02	2.6000	2.6000	2.4000	2.4000	-25.926%	2	80	-98.333%
2025-12-31	2.8100	3.2400	2.8100	3.2400	-41.727%	70	8	-98.765%
2025-12-26	5.5600	5.5600	5.5600	5.5600	+1.091%	3	8	-99.281%
2025-12-24	5.0900	5.5000	5.0700	5.5000	0.000%	5	0	-99.273%

Share