Dark

Check out our Level2View

JPM20260206C290
JPM Feb 6 2026 290.00 Call (JPM260206C00290000)
option OPRA

EOD

Jan 30, 2026

15.55-10.168%(-1.76)25

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-30	15.5500	15.5500	15.5500	15.5500	-10.168%	25	69	0.000%
2026-01-29	13.8500	17.3100	13.8500	17.3100	+60.278%	6	44	-10.168%
2026-01-28	10.8500	10.8500	10.8000	10.8000	-0.552%	17	39	+43.981%
2026-01-27	10.7200	10.8600	10.7200	10.8600	-15.683%	2	30	+43.186%
2026-01-26	12.0900	12.8800	11.8500	12.8800	+22.667%	8	30	+20.730%
2026-01-23	15.2000	15.2000	9.7500	10.5000	-33.837%	34	31	+48.095%
2026-01-21	15.8700	15.8700	15.8700	15.8700	-40.361%	1	3	-2.016%
2026-01-16	26.6100	26.6100	26.6100	26.6100	-31.594%	1	2	-41.563%
2025-12-26	38.9500	38.9500	38.9000	38.9000	0.000%	3	2	-60.026%

Share