Dark

Check out our Level2View

JPM20260206C285
JPM Feb 6 2026 285.00 Call (JPM260206C00285000)
option OPRA

EOD

Jan 30, 2026

18.98+11.320%(+1.93)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-30	18.9500	18.9800	18.9300	18.9800	+11.320%	4	19	0.000%
2026-01-28	15.2900	17.1800	15.2900	17.0500	-2.404%	12	18	+11.320%
2026-01-26	16.3200	17.4700	16.3000	17.4700	+16.080%	4	12	+8.643%
2026-01-23	14.6500	15.0500	13.9700	15.0500	-31.591%	4	13	+26.113%
2026-01-22	22.8000	22.8000	22.0000	22.0000	+11.111%	11	11	-13.727%
2026-01-20	19.8000	19.8000	19.8000	19.8000	-22.566%	5	6	-4.141%
2026-01-14	25.5700	25.5700	25.5700	25.5700	-21.444%	1	1	-25.772%
2026-01-13	32.6000	32.6000	32.5500	32.5500	0.000%	2	1	-41.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC