Dark

Check out our Dark Pool Levels

JPM20260206C280
JPM Feb 6 2026 280.00 Call (JPM260206C00280000)
option OPRA

EOD

Jan 30, 2026

25.82+20.093%(+4.32)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-30	23.9700	25.8200	23.9500	25.8200	+20.093%	3	15	0.000%
2026-01-28	20.0000	21.9200	20.0000	21.5000	+7.500%	6	14	+20.093%
2026-01-26	20.0000	20.0000	20.0000	20.0000	+5.820%	4	14	+29.100%
2026-01-23	19.5000	19.5000	18.9000	18.9000	-21.577%	16	18	+36.614%
2026-01-21	24.1000	24.1000	24.1000	24.1000	-11.851%	1	3	+7.137%
2026-01-20	27.3400	27.3400	27.3400	27.3400	-17.152%	1	2	-5.560%
2026-01-15	33.0000	33.0000	33.0000	33.0000	-0.752%	2	2	-21.758%
2026-01-13	33.7000	33.7000	33.2500	33.2500	0.000%	3	3	-22.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC