Dark

JPM20260109P280
JPM Jan 9 2026 280.00 Put (JPM260109P00280000)
option OPRA

Expired

Jan 8, 2026

0.0100-50.000%(-0.0100)3

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	0.0100	0.0100	0.0100	0.0100	-50.000%	3	867	0.000%
2026-01-07	0.0200	0.0200	0.0200	0.0200	+100.000%	3	864	-50.000%
2026-01-06	0.0200	0.0200	0.0100	0.0100	-66.667%	6	865	0.000%
2026-01-05	0.0600	0.0600	0.0100	0.0300	-40.000%	125	874	-66.667%
2026-01-02	0.0600	0.0900	0.0500	0.0500	-50.000%	493	874	-80.000%
2025-12-31	0.1000	0.1000	0.0500	0.1000	+42.857%	8	427	-90.000%
2025-12-30	0.1000	0.1200	0.0600	0.0700	-30.000%	21	427	-85.714%
2025-12-29	0.2300	0.2300	0.0700	0.1000	-37.500%	63	424	-90.000%
2025-12-26	0.2400	0.2400	0.1500	0.1600	-5.882%	28	418	-93.750%
2025-12-24	0.2600	0.2600	0.1700	0.1700	-19.048%	13	440	-94.118%
2025-12-23	0.2300	0.2800	0.2000	0.2100	-34.375%	139	440	-95.238%
2025-12-22	0.4000	0.4000	0.3000	0.3200	-27.273%	32	322	-96.875%
2025-12-19	0.4100	0.4700	0.4100	0.4400	-25.424%	68	344	-97.727%
2025-12-18	0.4900	0.5900	0.4800	0.5900	+18.000%	31	345	-98.305%
2025-12-17	0.5000	0.5000	0.5000	0.5000	-7.407%	1	347	-98.000%
2025-12-16	0.5500	0.5800	0.5400	0.5400	+1.887%	21	347	-98.148%
2025-12-15	0.5700	0.5700	0.4400	0.5300	-18.462%	18	338	-98.113%
2025-12-12	0.6200	0.6500	0.6200	0.6500	-9.722%	11	343	-98.462%
2025-12-11	0.9900	0.9900	0.7100	0.7200	-37.391%	11	340	-98.611%
2025-12-10	1.6700	1.6700	1.1300	1.1500	-45.498%	22	342	-99.130%
2025-12-09	0.9500	2.2500	0.9500	2.1100	+102.885%	83	339	-99.526%
2025-12-08	1.1100	1.1100	1.0000	1.0400	+2.970%	59	304	-99.038%
2025-12-05	1.0100	1.0100	1.0100	1.0100	-15.126%	21	248	-99.010%
2025-12-04	1.1900	1.1900	1.1900	1.1900	-20.134%	2	228	-99.160%
2025-12-03	1.5900	1.5900	1.4900	1.4900	-19.459%	17	229	-99.329%
2025-12-02	1.8500	1.8500	1.8500	1.8500	0.000%	1	214	-99.459%
2025-12-01	1.9600	1.9600	1.5400	1.8500	-30.451%	230	213	-99.459%
2025-11-26	2.6600	2.6600	2.6600	2.6600	0.000%	2	0	-99.624%