Dark

JPM20260109C335
JPM Jan 9 2026 335.00 Call (JPM260109C00335000)
option OPRA

Expired

Jan 8, 2026

0.4400+29.412%(+0.1000)1,754

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	0.2000	0.7700	0.2000	0.4400	+29.412%	1,754	2,402	0.000%
2026-01-07	1.3400	1.5700	0.2000	0.3400	-86.923%	3,014	2,472	+29.412%
2026-01-06	2.1000	3.3500	1.3800	2.6000	+23.810%	3,128	1,866	-83.077%
2026-01-05	0.3700	3.7500	0.3500	2.1000	+677.778%	3,840	1,614	-79.048%
2026-01-02	0.2000	0.3300	0.1400	0.2700	-10.000%	310	1,590	+62.963%
2025-12-31	0.2800	0.3000	0.2300	0.3000	-6.250%	259	1,228	+46.667%
2025-12-30	0.4800	0.6400	0.3000	0.3200	-28.889%	256	1,228	+37.500%
2025-12-29	1.0800	1.0800	0.4500	0.4500	-65.385%	469	1,197	-2.222%
2025-12-26	2.1000	2.2600	1.1400	1.3000	-31.937%	528	961	-66.154%
2025-12-24	1.2600	2.3100	1.1000	1.9100	+49.219%	344	544	-76.963%
2025-12-23	1.0900	1.7000	1.0900	1.2800	+58.025%	648	544	-65.625%
2025-12-22	0.6900	0.8700	0.6000	0.8100	+84.091%	93	476	-45.679%
2025-12-19	0.5100	0.5700	0.4400	0.4400	+10.000%	23	461	0.000%
2025-12-18	0.7100	0.7400	0.4000	0.4000	-43.662%	23	452	+10.000%
2025-12-17	0.8000	0.8000	0.7100	0.7100	-10.127%	10	452	-38.028%
2025-12-16	1.4200	1.4300	0.7600	0.7900	-45.517%	215	448	-44.304%
2025-12-15	1.9500	2.1000	1.4500	1.4500	-17.614%	15	345	-69.655%
2025-12-12	1.9000	1.9000	1.3700	1.7600	+17.333%	42	343	-75.000%
2025-12-11	0.9300	1.5000	0.8200	1.5000	+111.268%	42	330	-70.667%
2025-12-10	0.3500	0.7100	0.3500	0.7100	+77.500%	40	320	-38.028%
2025-12-09	1.5600	2.0000	0.3100	0.4000	-71.014%	54	315	+10.000%
2025-12-08	1.5000	1.5000	1.3800	1.3800	-5.479%	6	271	-68.116%
2025-12-05	1.8500	2.0300	1.4600	1.4600	-28.079%	42	266	-69.863%
2025-12-04	1.5900	2.1100	1.5900	2.0300	+62.400%	77	245	-78.325%
2025-12-03	1.1800	1.2500	1.1000	1.2500	+1.626%	13	215	-64.800%
2025-12-01	1.1600	1.3400	1.0700	1.2300	-30.899%	224	212	-64.228%
2025-11-28	1.5100	1.9300	1.5100	1.7800	+87.368%	32	33	-75.281%
2025-11-26	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	-53.684%