Dark

JPM20260109C330
JPM Jan 9 2026 330.00 Call (JPM260109C00330000)
option OPRA

Expired

Jan 8, 2026

2.04+61.905%(+0.78)3,352

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	1.0700	2.9000	0.9500	2.0400	+61.905%	3,352	1,842	0.000%
2026-01-07	3.8900	3.8900	0.7900	1.2600	-80.465%	3,628	2,003	+61.905%
2026-01-06	4.5500	6.8500	3.7000	6.4500	+40.217%	386	1,169	-68.372%
2026-01-05	1.3400	7.2500	1.0600	4.6000	+342.308%	3,249	1,194	-55.652%
2026-01-02	0.6100	1.1100	0.4100	1.0400	+42.466%	940	1,469	+96.154%
2025-12-31	1.2400	1.2400	0.7300	0.7300	-31.132%	439	976	+179.452%
2025-12-30	1.5000	1.5400	0.9500	1.0600	-21.481%	505	976	+92.453%
2025-12-29	2.1000	2.6500	1.3300	1.3500	-53.608%	154	817	+51.111%
2025-12-26	4.0000	4.5000	2.5900	2.9100	-29.024%	637	735	-29.897%
2025-12-24	2.8000	4.6300	2.7900	4.1000	+58.301%	367	626	-50.244%
2025-12-23	2.0500	3.5000	2.0200	2.5900	+28.218%	765	626	-21.236%
2025-12-22	1.4100	2.0500	1.3300	2.0200	+117.204%	195	843	+0.990%
2025-12-19	0.9100	1.3100	0.9100	0.9300	+3.333%	73	882	+119.355%
2025-12-18	1.7500	1.7500	0.8300	0.9000	-31.298%	54	878	+126.667%
2025-12-17	1.4200	1.7500	1.3100	1.3100	-18.125%	52	906	+55.725%
2025-12-16	2.2100	2.4700	1.4000	1.6000	-49.206%	235	878	+27.500%
2025-12-15	2.3900	3.5500	2.3900	3.1500	+16.667%	104	685	-35.238%
2025-12-12	2.9300	2.9700	2.4000	2.7000	+8.871%	153	686	-24.444%
2025-12-11	1.2400	2.6000	1.2400	2.4800	+95.276%	154	632	-17.742%
2025-12-10	0.6900	1.3500	0.5500	1.2700	+73.973%	92	682	+60.630%
2025-12-09	2.2800	2.9600	0.6000	0.7300	-68.803%	118	678	+179.452%
2025-12-08	2.3000	2.3600	2.0000	2.3400	-15.523%	272	592	-12.821%
2025-12-05	2.8100	3.5000	2.7300	2.7700	-4.152%	4	330	-26.354%
2025-12-04	2.8900	3.2800	2.6800	2.8900	+29.596%	46	327	-29.412%
2025-12-03	1.9500	2.2300	1.8300	2.2300	+35.976%	15	302	-8.520%
2025-12-02	1.7500	1.9400	1.6300	1.6400	-18.000%	30	299	+24.390%
2025-12-01	2.0600	2.3800	1.8500	2.0000	-33.333%	243	271	+2.000%
2025-11-28	2.8800	3.0000	2.8800	3.0000	0.000%	30	30	-32.000%