Dark

JPM20251219C135
JPM Dec 19 2025 135.00 Call (JPM251219C00135000)
option OPRA

Inactive

Mar 18, 2025

102.36+7.183%(+6.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-18	102.36	102.36	102.36	102.36	+7.183%	2	169	0.000%
2025-03-11	95.50	95.50	95.50	95.50	-10.748%	9	167	+7.183%
2024-12-30	107.00	107.00	107.00	107.00	-2.435%	1	175	-4.336%
2024-12-27	109.67	109.67	109.67	109.67	+0.009%	2	176	-6.665%
2024-12-26	109.66	109.66	109.66	109.66	+1.434%	1	177	-6.657%
2024-12-24	108.11	108.11	108.11	108.11	+2.942%	1	179	-5.319%
2024-12-23	105.02	105.02	105.02	105.02	-3.696%	1	179	-2.533%
2024-11-11	108.90	109.05	108.90	109.05	+2.829%	5	180	-6.135%
2024-11-07	105.80	106.05	105.80	106.05	-4.845%	4	182	-3.479%
2024-11-06	111.70	111.70	111.45	111.45	+21.763%	11	180	-8.156%
2024-10-31	91.53	91.53	91.53	91.53	-2.002%	2	188	+11.832%
2024-10-21	93.40	93.40	93.40	93.40	-0.395%	10	190	+9.593%
2024-10-18	93.77	93.77	93.77	93.77	+2.313%	10	190	+9.161%
2024-10-16	91.60	91.65	91.60	91.65	-0.163%	2	195	+11.686%
2024-10-15	91.80	91.80	91.80	91.80	+21.108%	2	194	+11.503%
2024-09-12	75.80	75.80	75.80	75.80	-14.039%	1	194	+35.040%
2024-09-05	88.18	88.18	88.18	88.18	+21.393%	1	194	+16.081%
2024-06-28	72.64	72.64	72.64	72.64	+13.874%	20	195	+40.914%
2024-06-12	63.79	63.79	63.79	63.79	-16.853%	5	200	+60.464%
2024-05-17	76.72	76.72	76.72	76.72	+1.054%	4	197	+33.420%
2024-05-16	75.92	75.92	75.92	75.92	+15.468%	1	199	+34.826%
2024-05-08	65.75	65.75	65.75	65.75	+13.460%	1	198	+55.681%
2024-04-19	57.95	57.95	57.95	57.95	-17.415%	1	198	+76.635%
2024-04-03	70.17	70.17	70.17	70.17	+3.879%	1	197	+45.874%
2024-03-20	67.55	67.55	67.55	67.55	+35.507%	6	197	+51.532%
2024-02-14	50.10	50.10	49.85	49.85	-1.521%	4	203	+105.336%
2024-01-30	50.62	50.62	50.62	50.62	+10.839%	1	205	+102.213%
2023-12-29	45.95	45.95	45.67	45.67	+2.629%	2	207	+124.130%
2023-12-20	44.50	44.50	44.50	44.50	+19.624%	20	207	+130.022%
2023-12-06	37.20	37.20	37.19	37.20	+12.082%	5	207	+175.161%
2023-11-22	33.21	33.22	32.56	33.19	+38.292%	10	207	+208.406%
2023-10-30	24.00	24.00	24.00	24.00	+4.121%	20	207	+326.500%
2023-10-27	23.17	23.17	23.05	23.05	-18.117%	11	189	+344.078%
2023-10-23	28.15	28.15	28.15	28.15	-0.530%	2	186	+263.623%
2023-10-02	28.30	28.30	28.30	28.30	-12.923%	1	188	+261.696%
2023-08-30	32.50	32.50	32.50	32.50	-4.552%	10	188	+214.954%
2023-08-16	34.05	34.05	34.05	34.05	-0.117%	3	198	+200.617%
2023-08-15	34.09	34.09	34.09	34.09	-3.428%	1	198	+200.264%
2023-08-11	35.30	35.30	35.30	35.30	-3.657%	2	198	+189.972%
2023-08-09	37.00	37.00	36.64	36.64	+1.778%	6	198	+179.367%
2023-08-08	36.00	36.00	36.00	36.00	-8.163%	2	200	+184.333%
2023-08-07	39.20	39.20	39.20	39.20	+3.158%	3	198	+161.122%
2023-08-04	39.00	39.00	38.00	38.00	-1.042%	9	198	+169.368%
2023-08-03	38.40	38.40	38.40	38.40	+0.787%	6	203	+166.563%
2023-08-02	37.20	38.10	37.20	38.10	-4.511%	6	203	+168.661%
2023-07-31	39.80	39.90	39.80	39.90	+2.308%	10	200	+156.541%
2023-07-27	40.01	40.01	39.00	39.00	-2.182%	16	204	+162.462%
2023-07-26	39.70	39.87	39.70	39.87	-0.200%	11	199	+156.734%
2023-07-24	39.95	39.95	39.95	39.95	+5.132%	1	199	+156.220%
2023-07-21	38.00	38.00	38.00	38.00	-0.913%	21	198	+169.368%
2023-07-19	36.30	38.35	36.20	38.35	+10.328%	5	177	+166.910%
2023-07-17	34.76	34.76	34.76	34.76	+6.724%	1	174	+194.476%
2023-07-14	32.33	32.57	32.13	32.57	+1.149%	15	173	+214.277%
2023-07-12	32.20	32.20	32.20	32.20	+1.834%	10	172	+217.888%
2023-07-11	30.80	31.62	30.80	31.62	+5.400%	11	162	+223.719%
2023-07-07	30.00	30.00	30.00	30.00	+5.263%	1	157	+241.200%
2023-07-06	28.50	28.50	28.50	28.50	-4.040%	1	157	+259.158%
2023-07-05	29.70	29.70	29.70	29.70	+2.414%	30	157	+244.646%
2023-06-30	29.00	29.00	29.00	29.00	+17.409%	1	187	+252.966%
2023-06-23	24.90	24.90	24.70	24.70	-2.178%	30	187	+314.413%
2023-06-22	25.25	25.25	25.25	25.25	-9.498%	10	157	+305.386%
2023-06-21	28.00	28.00	27.85	27.90	+1.455%	9	147	+266.882%
2023-06-15	27.50	27.50	27.50	27.50	-1.079%	1	143	+272.218%
2023-06-13	27.70	27.80	27.70	27.80	+3.346%	2	142	+268.201%
2023-06-09	27.00	27.00	26.90	26.90	+3.462%	10	142	+280.520%
2023-06-08	25.95	26.00	25.95	26.00	+1.167%	35	132	+293.692%
2023-06-06	25.70	25.70	25.70	25.70	-5.688%	1	109	+298.288%
2023-06-02	26.50	27.25	26.35	27.25	+13.306%	26	108	+275.633%
2023-05-30	24.05	24.05	24.05	24.05	-5.278%	1	108	+325.613%
2023-05-23	25.40	25.40	25.39	25.39	-0.039%	8	107	+303.151%
2023-05-22	25.48	25.48	25.40	25.40	+3.885%	2	102	+302.992%
2023-05-18	24.45	24.45	24.45	24.45	-0.811%	1	103	+318.650%
2023-05-17	25.00	25.25	24.65	24.65	+9.071%	75	104	+315.254%
2023-05-16	22.50	22.60	22.50	22.60	-1.739%	3	44	+352.920%
2023-05-15	23.00	23.00	22.25	23.00	+1.232%	9	44	+345.043%
2023-05-12	24.03	24.03	22.72	22.72	-4.618%	7	44	+350.528%
2023-05-11	23.10	23.82	23.00	23.82	-0.750%	3	43	+329.723%
2023-05-10	23.00	24.00	23.00	24.00	-2.041%	3	42	+326.500%
2023-05-09	24.50	24.50	24.50	24.50	-1.210%	1	42	+317.796%
2023-05-05	24.80	24.80	24.80	24.80	+3.333%	1	42	+312.742%
2023-05-04	22.30	24.00	22.18	24.00	-14.591%	6	42	+326.500%
2023-05-01	28.10	28.10	28.10	28.10	+12.400%	2	42	+264.270%
2023-04-28	25.10	25.15	24.90	25.00	+7.066%	13	42	+309.440%
2023-04-26	24.64	24.64	23.23	23.35	-6.972%	21	34	+338.373%
2023-04-25	25.23	25.23	25.10	25.10	-7.551%	4	27	+307.809%
2023-04-19	27.50	27.50	27.15	27.15	+0.556%	2	25	+277.017%
2023-04-18	27.00	27.00	27.00	27.00	+5.469%	1	25	+279.111%
2023-04-14	26.50	26.50	25.05	25.60	+28.000%	19	26	+299.844%
2023-04-10	20.00	20.00	20.00	20.00	-2.439%	2	25	+411.800%
2023-03-28	20.70	20.70	20.50	20.50	-1.631%	6	23	+399.317%
2023-03-27	20.84	20.84	20.84	20.84	+14.192%	1	18	+391.171%
2023-03-24	18.00	18.25	17.50	18.25	-11.408%	14	18	+460.877%
2023-03-22	21.81	21.81	20.60	20.60	-7.830%	3	13	+396.893%
2023-03-21	22.70	22.70	22.35	22.35	+5.425%	4	10	+357.987%
2023-03-20	21.20	21.20	21.20	21.20	+6.000%	1	9	+382.830%
2023-03-17	20.00	20.00	20.00	20.00	-13.043%	3	8	+411.800%
2023-03-16	23.00	23.00	23.00	23.00	+8.235%	1	5	+345.043%
2023-03-15	21.52	22.00	21.25	21.25	0.000%	4	4	+381.694%