Dark

JPM20251121C250
JPM Nov 21 2025 250.00 Call (JPM251121C00250000)
option OPRA

Expired

Nov 20, 2025

49.96-4.820%(-2.53)5

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-20	58.0500	59.3000	49.9600	49.9600	-4.820%	5	1,418	0.000%
2025-11-19	54.0000	54.0000	52.2000	52.4900	-0.304%	4	1,422	-4.820%
2025-11-18	52.3000	52.6500	52.3000	52.6500	+4.672%	12	1,425	-5.109%
2025-11-17	53.2500	54.9500	50.3000	50.3000	-5.184%	9	1,435	-0.676%
2025-11-14	54.8300	55.5000	53.0500	53.0500	-15.052%	6	1,435	-5.825%
2025-11-13	65.8000	65.8000	62.4500	62.4500	-13.815%	5	1,434	-20.000%
2025-11-12	72.4600	72.4600	72.4600	72.4600	+5.014%	1	1,431	-31.052%
2025-11-10	69.0000	69.0000	69.0000	69.0000	+13.115%	1	1,431	-27.594%
2025-11-07	61.0000	61.0000	61.0000	61.0000	-1.613%	1	1,431	-18.098%
2025-11-06	62.0000	62.0000	62.0000	62.0000	-0.958%	1	1,430	-19.419%
2025-10-30	62.6000	62.6000	62.6000	62.6000	+27.313%	1	1,431	-20.192%
2025-10-17	49.1700	49.1700	49.1700	49.1700	-16.661%	1	1,431	+1.607%
2025-10-16	59.0000	59.0000	59.0000	59.0000	+0.170%	10	1,431	-15.322%
2025-10-15	60.0000	62.1200	58.8500	58.9000	+9.480%	5	1,431	-15.178%
2025-10-14	51.1700	57.8500	51.1700	53.8000	-10.705%	8	1,433	-7.138%
2025-10-13	59.3600	60.3800	59.3600	60.2500	+7.589%	3	1,432	-17.079%
2025-10-10	56.0000	56.0000	56.0000	56.0000	-9.238%	1	1,431	-10.786%
2025-10-07	61.7000	61.7000	61.7000	61.7000	-0.194%	10	1,426	-19.028%
2025-10-03	61.4000	61.8200	61.4000	61.8200	+6.038%	29	1,426	-19.185%
2025-10-02	59.5000	59.5000	58.1500	58.3000	-7.313%	17	1,454	-14.305%
2025-10-01	62.8300	62.9000	62.8300	62.9000	-2.405%	64	1,470	-20.572%
2025-09-30	64.1100	64.4500	64.1100	64.4500	-2.937%	2	1,534	-22.483%
2025-09-29	66.4000	66.4000	66.4000	66.4000	-1.264%	1	1,534	-24.759%
2025-09-24	67.2500	67.2500	67.2500	67.2500	+3.255%	2	1,534	-25.710%
2025-09-19	63.0700	65.1300	63.0700	65.1300	+3.054%	18	1,534	-23.292%
2025-09-18	61.8300	63.2000	61.8300	63.2000	-0.079%	10	1,516	-20.949%
2025-09-17	62.4200	63.2500	62.4200	63.2500	+4.979%	4	1,515	-21.012%
2025-09-16	60.2500	60.2500	60.2500	60.2500	+1.091%	1	1,515	-17.079%
2025-09-15	60.4000	60.4000	59.6000	59.6000	+1.017%	4	1,515	-16.174%
2025-09-12	57.8500	59.0500	57.8400	59.0000	+16.005%	69	1,515	-15.322%
2025-09-09	50.0200	51.1100	49.6700	50.8600	+9.518%	7	1,451	-1.770%
2025-09-08	46.4400	46.4400	46.4400	46.4400	-4.621%	1	1,453	+7.580%
2025-09-05	50.1500	50.1500	48.6900	48.6900	-5.640%	10	1,453	+2.608%
2025-09-02	51.6000	51.6000	51.6000	51.6000	-3.839%	1	1,444	-3.178%
2025-08-27	52.4700	53.6600	52.3500	53.6600	+14.170%	4	1,444	-6.895%
2025-08-22	47.0000	47.0000	47.0000	47.0000	+0.535%	3	1,444	+6.298%
2025-08-20	46.7500	46.7500	46.7500	46.7500	+0.473%	3	1,444	+6.866%
2025-08-13	46.5300	46.5300	46.5300	46.5300	-3.163%	2	1,444	+7.372%
2025-08-12	48.0500	48.0500	48.0500	48.0500	+11.098%	1	1,442	+3.975%
2025-08-08	43.2500	43.2500	43.2500	43.2500	-10.548%	2	1,442	+15.514%
2025-08-07	48.3500	48.3500	48.3500	48.3500	-7.144%	2	1,444	+3.330%
2025-07-29	53.7500	54.0500	52.0700	52.0700	+0.135%	13	1,444	-4.052%
2025-07-28	52.0000	52.0000	52.0000	52.0000	-1.141%	1	1,444	-3.923%
2025-07-25	52.6000	52.6000	52.6000	52.6000	-3.398%	2	1,444	-5.019%
2025-07-24	54.4500	54.4500	54.4500	54.4500	+13.603%	1	1,444	-8.246%
2025-07-22	47.9300	47.9300	47.9300	47.9300	-2.680%	50	1,445	+4.235%
2025-07-21	49.2500	49.2500	49.2500	49.2500	+18.247%	1	1,495	+1.442%
2025-07-16	41.6500	41.6500	41.6500	41.6500	-7.238%	10	1,495	+19.952%
2025-07-14	44.3500	45.0500	44.3500	44.9000	+1.930%	32	1,495	+11.269%
2025-07-11	43.8800	44.0500	43.8800	44.0500	+7.439%	7	1,495	+13.417%
2025-07-09	41.3500	41.3500	41.0000	41.0000	-0.726%	4	1,497	+21.854%
2025-07-08	42.1000	42.1000	41.3000	41.3000	-15.021%	4	1,497	+20.969%
2025-07-07	50.7500	50.7500	48.6000	48.6000	+3.913%	3	1,497	+2.798%
2025-07-02	46.7500	46.7700	46.7500	46.7700	+1.674%	2	1,495	+6.821%
2025-06-30	46.0000	46.0000	46.0000	46.0000	+2.222%	2	1,495	+8.609%
2025-06-27	42.4500	45.0000	42.4500	45.0000	+12.191%	6	1,495	+11.022%
2025-06-24	39.9200	40.1100	39.9200	40.1100	+17.212%	3	1,495	+24.557%
2025-06-23	34.2200	34.2200	34.2200	34.2200	-4.226%	11	1,495	+45.996%
2025-06-20	35.7200	35.7300	35.7200	35.7300	+2.290%	22	1,495	+39.826%
2025-06-18	35.3000	35.3000	34.9300	34.9300	+12.859%	2	1,494	+43.029%
2025-06-17	31.6300	31.6800	30.6500	30.9500	-4.475%	31	1,494	+61.422%
2025-06-16	32.1500	32.4000	32.1500	32.4000	+10.392%	11	1,466	+54.198%
2025-06-12	29.3500	29.3500	29.3500	29.3500	-0.508%	700	1,466	+70.221%
2025-06-09	29.5000	29.5000	29.5000	29.5000	+5.811%	1	955	+69.356%
2025-06-06	27.8800	27.8800	27.8800	27.8800	+8.440%	2	955	+79.197%
2025-06-05	25.7100	25.7100	25.7100	25.7100	-7.915%	1	956	+94.321%
2025-06-04	27.9200	27.9200	27.9200	27.9200	+0.215%	1	955	+78.940%
2025-06-02	28.1000	28.1500	27.8500	27.8600	-10.129%	101	954	+79.325%
2025-05-16	30.9000	31.0000	30.9000	31.0000	+38.393%	24	883	+61.161%
2025-05-06	22.2000	22.4000	21.9500	22.4000	-8.197%	164	893	+123.036%
2025-05-05	23.2500	24.4000	23.2500	24.4000	+4.946%	2	822	+104.754%
2025-05-02	22.6800	23.2500	22.6800	23.2500	+10.190%	10	823	+114.882%
2025-05-01	18.2500	21.1000	18.2500	21.1000	+20.091%	9	823	+136.777%
2025-04-30	17.2000	17.9000	17.2000	17.5700	-6.043%	4	823	+184.348%
2025-04-29	18.4700	18.8100	18.4700	18.7000	+7.471%	35	821	+167.166%
2025-04-28	17.7000	17.7000	17.4000	17.4000	-5.691%	811	823	+187.126%
2025-04-24	18.2500	18.4500	18.2500	18.4500	-9.426%	2	12	+170.786%
2025-04-23	19.9000	20.3700	19.9000	20.3700	+41.458%	9	10	+145.263%
2025-04-22	14.4000	14.4000	14.4000	14.4000	0.000%	3	3	+246.944%