Dark

Check out our API

JPM20250606P260
JPM Jun 6 2025 260.00 Put (JPM250606P00260000)
option OPRA

EOD

May 15, 2025

2.62-18.125%(-0.58)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.82	3.50	2.39	2.62	-18.125%	32	243	0.000%
2025-05-14	3.87	3.87	3.20	3.20	-21.951%	31	242	-18.125%
2025-05-13	4.75	4.77	4.10	4.10	-21.756%	42	224	-36.098%
2025-05-12	5.00	5.95	5.00	5.24	-43.656%	62	185	-50.000%
2025-05-09	9.30	9.30	9.30	9.30	+2.762%	4	179	-71.828%
2025-05-08	8.90	9.05	8.85	9.05	-9.045%	78	179	-71.050%
2025-05-05	9.95	9.95	9.95	9.95	-7.009%	1	102	-73.668%
2025-05-02	10.70	10.70	10.70	10.70	-27.458%	200	101	-75.514%
2025-05-01	14.75	14.75	14.75	14.75	0.000%	1	1	-82.237%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC