Dark

Check out our API

JPM20250606P245
JPM Jun 6 2025 245.00 Put (JPM250606P00245000)
option OPRA

EOD

May 15, 2025

0.7800-19.588%(-0.1900)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.07	1.07	0.78	0.78	-19.588%	32	85	0.000%
2025-05-14	1.06	1.06	0.89	0.97	-11.009%	29	88	-19.588%
2025-05-13	1.32	1.32	1.09	1.09	-30.128%	28	90	-28.440%
2025-05-12	1.48	1.61	1.41	1.56	-56.056%	14	84	-50.000%
2025-05-09	3.25	3.90	3.25	3.55	+4.412%	66	78	-78.028%
2025-05-08	3.50	3.50	3.25	3.40	-28.870%	35	63	-77.059%
2025-05-07	4.80	4.80	4.45	4.78	-13.091%	12	41	-83.682%
2025-05-06	5.40	5.50	4.93	5.50	+44.737%	19	37	-85.818%
2025-05-05	4.93	4.93	3.80	3.80	-13.043%	24	47	-79.474%
2025-05-02	5.50	5.50	4.28	4.37	-61.498%	68	27	-82.151%
2025-04-30	11.35	11.35	11.35	11.35	+49.736%	1	12	-93.128%
2025-04-29	7.58	7.58	7.58	7.58	-25.320%	10	12	-89.710%
2025-04-28	7.57	10.15	7.57	10.15	+12.778%	12	12	-92.315%
2025-04-25	9.00	9.00	9.00	9.00	0.000%	2	1	-91.333%

Share