Dark

Check out our Level2View

JPM20250606P220
JPM Jun 6 2025 220.00 Put (JPM250606P00220000)
option OPRA

EOD

May 15, 2025

0.21000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.21	0.22	0.20	0.21	0.000%	4	63	0.000%
2025-05-14	0.21	0.21	0.21	0.21	-4.545%	2	62	0.000%
2025-05-13	0.24	0.25	0.22	0.22	-26.667%	17	64	-4.545%
2025-05-12	0.28	0.30	0.28	0.30	-69.072%	2	49	-30.000%
2025-05-07	1.02	1.02	0.97	0.97	-10.185%	9	50	-78.351%
2025-05-06	1.20	1.20	0.97	1.08	+20.000%	4	48	-80.556%
2025-05-05	0.92	0.92	0.84	0.90	-13.462%	16	46	-76.667%
2025-05-02	1.20	1.21	0.97	1.04	-35.404%	32	37	-79.808%
2025-05-01	1.77	1.80	1.61	1.61	-24.057%	3	40	-86.957%
2025-04-30	3.14	3.27	2.12	2.12	+13.978%	26	39	-90.094%
2025-04-29	2.13	2.13	1.86	1.86	-31.111%	24	32	-88.710%
2025-04-28	2.26	2.70	2.21	2.70	-3.571%	9	18	-92.222%
2025-04-25	2.60	2.80	2.50	2.80	0.000%	18	9	-92.500%

Share