Dark

Check out our Dark Pool Levels

JPM20250606P185
JPM Jun 6 2025 185.00 Put (JPM250606P00185000)
option OPRA

EOD

May 9, 2025

0.1200-47.826%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.12	0.12	0.12	0.12	-47.826%	2	10	0.000%
2025-05-06	0.23	0.23	0.23	0.23	+35.294%	10	10	-47.826%
2025-05-05	0.17	0.17	0.17	0.17	-48.485%	1	1	-29.412%
2025-05-01	0.33	0.33	0.33	0.33	0.000%	1	1	-63.636%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC