Dark

Check out our API

JPM20250606C235
JPM Jun 6 2025 235.00 Call (JPM250606C00235000)
option OPRA

EOD

May 14, 2025

30.45+2.353%(+0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	30.45	30.45	30.45	30.45	+2.353%	1	5	0.000%
2025-05-13	29.75	29.75	29.75	29.75	+31.521%	1	6	+2.353%
2025-05-08	21.83	22.62	21.83	22.62	+23.607%	2	5	+34.615%
2025-05-07	18.30	18.30	18.30	18.30	-4.088%	1	6	+66.393%
2025-05-06	19.08	19.08	19.08	19.08	-16.389%	1	6	+59.591%
2025-05-05	22.52	22.82	22.52	22.82	+26.077%	2	6	+33.436%
2025-05-01	16.24	18.10	16.24	18.10	+52.743%	6	8	+68.232%
2025-04-30	11.85	11.85	11.85	11.85	-21.627%	1	8	+156.962%
2025-04-29	14.48	15.21	14.48	15.12	+12.166%	10	8	+101.389%
2025-04-28	13.31	13.48	13.31	13.48	-9.651%	5	7	+125.890%
2025-04-25	16.25	16.25	14.40	14.92	0.000%	6	2	+104.088%

Share