Dark

JMIA20260116P7
JMIA Jan 16 2026 7.00 Put (JMIA260116P00007000)
option OPRA

Expired

Jan 5, 2026

0.03000.000%(0.0000)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-05	0.0300	0.0300	0.0300	0.0300	0.000%	36	2,090	0.000%
2026-01-02	0.0300	0.0300	0.0300	0.0300	-40.000%	59	2,054	0.000%
2025-12-31	0.0500	0.0500	0.0500	0.0500	0.000%	19	1,983	-40.000%
2025-12-17	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,983	-40.000%
2025-12-16	0.0800	0.0800	0.0500	0.0500	-16.667%	12	1,986	-40.000%
2025-12-12	0.0600	0.0600	0.0600	0.0600	-25.000%	10	1,985	-50.000%
2025-12-09	0.0900	0.1100	0.0800	0.0800	-38.462%	12	1,982	-62.500%
2025-12-02	0.1300	0.1300	0.1300	0.1300	+160.000%	5	1,975	-76.923%
2025-11-28	0.0500	0.1400	0.0500	0.0500	-85.294%	4	1,973	-40.000%
2025-11-24	0.3600	0.3600	0.3400	0.3400	-2.857%	2	1,971	-91.176%
2025-11-19	0.3500	0.3500	0.3500	0.3500	-32.692%	10	1,971	-91.429%
2025-11-07	0.8500	0.8500	0.5200	0.5200	+160.000%	11	1,981	-94.231%
2025-11-03	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,971	-85.000%
2025-10-24	0.3000	0.3000	0.3000	0.3000	-26.829%	50	1,971	-90.000%
2025-10-22	0.3800	0.4400	0.3800	0.4100	+10.811%	45	2,021	-92.683%
2025-10-21	0.4000	0.4000	0.3300	0.3700	-7.500%	364	2,027	-91.892%
2025-10-20	0.4000	0.4000	0.4000	0.4000	+42.857%	30	2,027	-92.500%
2025-10-16	0.1500	0.2800	0.1500	0.2800	0.000%	4	2,036	-89.286%
2025-10-15	0.3000	0.3000	0.2800	0.2800	-15.152%	110	2,038	-89.286%
2025-10-10	0.3000	0.3300	0.3000	0.3300	+17.857%	5	1,993	-90.909%
2025-10-08	0.2800	0.2800	0.2800	0.2800	-30.000%	1	1,996	-89.286%
2025-10-06	0.4000	0.4000	0.4000	0.4000	+25.000%	1	1,996	-92.500%
2025-09-29	0.3500	0.3500	0.3200	0.3200	-20.000%	42	1,995	-90.625%
2025-09-26	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,035	-92.500%
2025-09-23	0.4000	0.4100	0.3800	0.4000	+14.286%	19	2,037	-92.500%
2025-09-22	0.3500	0.3500	0.3500	0.3500	-7.895%	10	2,037	-91.429%
2025-09-18	0.3800	0.3800	0.3800	0.3800	+8.571%	1	2,037	-92.105%
2025-09-17	0.3800	0.3800	0.3500	0.3500	-12.500%	4	2,038	-91.429%
2025-09-16	0.3700	0.4500	0.3700	0.4000	-33.333%	19	2,035	-92.500%
2025-09-12	0.6500	0.6500	0.6000	0.6000	-11.765%	25	2,042	-95.000%
2025-09-11	0.7400	0.7400	0.6800	0.6800	-18.072%	6	2,022	-95.588%
2025-09-10	0.7000	0.8700	0.7000	0.8300	+18.571%	26	2,025	-96.386%
2025-09-09	0.8500	0.8500	0.7000	0.7000	-33.333%	3	2,014	-95.714%
2025-09-02	1.1000	1.1900	1.0500	1.0500	+6.061%	3	2,014	-97.143%
2025-08-29	0.9500	1.0500	0.9500	0.9900	+13.793%	62	1,989	-96.970%
2025-08-28	0.9200	0.9200	0.8000	0.8700	-14.706%	97	1,989	-96.552%
2025-08-27	0.9000	1.0200	0.9000	1.0200	+17.241%	7	2,031	-97.059%
2025-08-26	0.9500	1.0000	0.8000	0.8700	-13.000%	110	2,031	-96.552%
2025-08-25	0.9500	1.0000	0.9500	1.0000	-9.091%	17	1,934	-97.000%
2025-08-22	1.1600	1.1600	1.1000	1.1000	-12.000%	3	1,951	-97.273%
2025-08-20	1.2500	1.2500	1.2500	1.2500	+5.932%	30	1,951	-97.600%
2025-08-19	1.1000	1.1800	1.1000	1.1800	+5.357%	8	1,921	-97.458%
2025-08-15	1.1200	1.1200	1.1200	1.1200	-17.037%	1,740	1,914	-97.321%
2025-08-14	1.4000	1.4000	1.3100	1.3500	+8.000%	15	182	-97.778%
2025-08-13	1.5700	1.5700	1.2000	1.2500	-3.846%	3	179	-97.600%
2025-08-12	1.5100	1.5100	1.3000	1.3000	-18.239%	13	181	-97.692%
2025-08-11	1.5500	1.5900	1.5500	1.5900	-16.316%	3	189	-98.113%
2025-08-08	1.9000	1.9000	1.9000	1.9000	-3.553%	10	188	-98.421%
2025-08-07	1.8500	2.1800	1.7500	1.9700	-25.660%	172	188	-98.477%
2025-08-01	2.7000	2.7000	2.6500	2.6500	-2.930%	10	97	-98.868%
2025-07-22	2.7300	2.7300	2.7300	2.7300	-23.099%	1	87	-98.901%
2025-06-10	3.5500	3.5500	3.5500	3.5500	-18.391%	1	89	-99.155%
2025-05-08	4.3500	4.3500	4.3500	4.3500	-5.229%	2	88	-99.310%
2025-04-29	4.5900	4.5900	4.5900	4.5900	-5.943%	5	90	-99.346%
2025-04-17	4.8800	4.8800	4.8800	4.8800	-0.408%	1	89	-99.385%
2025-04-14	4.9000	4.9000	4.9000	4.9000	-3.162%	10	89	-99.388%
2025-04-03	5.0500	5.0600	5.0500	5.0600	+5.417%	4	99	-99.407%
2025-03-28	4.8000	4.8000	4.8000	4.8000	+2.345%	2	103	-99.375%
2025-03-17	4.6900	4.6900	4.6900	4.6900	-2.292%	1	102	-99.360%
2025-03-13	4.8000	4.8000	4.8000	4.8000	+9.091%	10	112	-99.375%
2025-02-21	4.4000	4.4000	4.4000	4.4000	+29.412%	4	112	-99.318%
2024-12-17	3.4000	3.4000	3.4000	3.4000	-2.857%	10	112	-99.118%
2024-12-13	3.5000	3.5000	3.5000	3.5000	-9.091%	40	122	-99.143%
2024-11-22	3.8500	3.8500	3.8500	3.8500	-1.786%	20	105	-99.221%
2024-11-15	3.9300	3.9300	3.9200	3.9200	+4.533%	4	95	-99.235%
2024-11-13	3.7500	3.7500	3.7500	3.7500	-4.092%	1	95	-99.200%
2024-11-08	3.9200	3.9200	3.9100	3.9100	+8.310%	34	96	-99.233%
2024-11-07	3.6100	3.6100	3.6100	3.6100	+8.408%	1	110	-99.169%
2024-10-29	3.3000	3.3300	3.3000	3.3300	-2.632%	2	109	-99.099%
2024-10-17	3.4200	3.4200	3.4200	3.4200	+0.588%	1	109	-99.123%
2024-10-15	3.4000	3.4000	3.4000	3.4000	+4.615%	2	108	-99.118%
2024-10-11	3.2500	3.2500	3.2500	3.2500	-2.985%	2	110	-99.077%
2024-10-10	3.3500	3.3500	3.3500	3.3500	-8.470%	1	109	-99.104%
2024-08-28	3.6600	3.6600	3.6600	3.6600	+3.099%	1	109	-99.180%
2024-08-21	3.5500	3.5500	3.5500	3.5500	+1.429%	10	110	-99.155%
2024-08-14	3.5000	3.5000	3.5000	3.5000	-3.047%	1	120	-99.143%
2024-08-12	3.6100	3.6100	3.6100	3.6100	-1.096%	2	121	-99.169%
2024-08-09	3.6500	3.6500	3.6500	3.6500	-0.815%	20	123	-99.178%
2024-08-07	3.6000	3.6800	3.6000	3.6800	+2.222%	2	113	-99.185%
2024-08-06	3.4300	3.6000	3.4300	3.6000	+46.939%	4	111	-99.167%
2024-08-05	2.4500	2.4500	2.4500	2.4500	+13.953%	2	85	-98.776%
2024-08-02	2.1500	2.1500	2.1500	2.1500	+11.399%	2	87	-98.605%
2024-07-26	1.9300	1.9300	1.9300	1.9300	+1.579%	4	86	-98.446%
2024-07-24	1.9000	1.9000	1.9000	1.9000	+13.095%	1	88	-98.421%
2024-07-23	1.6500	1.6800	1.6500	1.6800	-1.176%	3	87	-98.214%
2024-07-19	1.6600	1.7000	1.6600	1.7000	-2.857%	6	84	-98.235%
2024-07-17	1.6500	1.7500	1.6500	1.7500	+16.667%	6	82	-98.286%
2024-07-16	1.5000	1.5000	1.5000	1.5000	-9.091%	1	82	-98.000%
2024-07-12	1.7400	1.7400	1.6500	1.6500	-15.385%	4	82	-98.182%
2024-07-10	1.9000	1.9500	1.8500	1.9500	-2.985%	42	82	-98.462%
2024-07-09	2.0100	2.0100	2.0100	2.0100	-28.214%	1	41	-98.507%
2024-06-28	2.6900	2.8000	2.6900	2.8000	+1.083%	6	40	-98.929%
2024-06-21	2.7500	2.8000	2.7500	2.7700	+12.146%	24	39	-98.917%
2024-06-18	2.4700	2.4700	2.4700	2.4700	+7.391%	10	18	-98.785%
2024-06-17	2.3000	2.3000	2.3000	2.3000	+2.222%	2	18	-98.696%
2024-06-12	2.2000	2.2500	2.1800	2.2500	-3.017%	7	16	-98.667%
2024-06-11	2.3200	2.3200	2.3200	2.3200	-2.521%	1	21	-98.707%
2024-06-10	2.3800	2.3800	2.3800	2.3800	-4.800%	2	22	-98.739%
2024-06-05	2.5000	2.5000	2.5000	2.5000	-4.580%	1	24	-98.800%
2024-06-04	2.6200	2.6200	2.6200	2.6200	+4.800%	2	24	-98.855%
2024-06-03	2.5000	2.5000	2.5000	2.5000	-9.091%	1	24	-98.800%
2024-05-30	2.7500	2.7500	2.7500	2.7500	-24.242%	1	25	-98.909%
2024-04-26	3.6000	3.6300	3.6000	3.6300	+16.720%	10	24	-99.174%
2024-03-19	3.1000	3.1100	3.1000	3.1100	+11.071%	10	23	-99.035%
2024-03-08	2.3700	2.8000	2.3700	2.8000	-1.754%	6	13	-98.929%
2024-03-06	2.8500	2.8500	2.8500	2.8500	-2.397%	2	0	-98.947%
2024-03-05	2.9400	2.9400	2.9200	2.9200	+9.363%	4	0	-98.973%
2024-03-04	2.5000	2.6700	2.5000	2.6700	-3.957%	6	0	-98.876%
2024-03-01	2.7000	2.7800	2.7000	2.7800	-4.138%	10	0	-98.921%
2024-02-29	2.9000	2.9000	2.9000	2.9000	0.000%	2	0	-98.966%

.dark-mode .BsZ3Ql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsZ3Ql{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20260116P7JMIA Jan 16 2026 7.00 Put (JMIA260116P00007000)option OPRA

JMIA20260116P7
JMIA Jan 16 2026 7.00 Put (JMIA260116P00007000)
option OPRA