Dark

JMIA20260116P10
JMIA Jan 16 2026 10.00 Put (JMIA260116P00010000)
option OPRA

Expired

Jan 13, 2026

0.0400+33.333%(+0.0100)11

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-13	0.1500	0.1500	0.0400	0.0400	+33.333%	11	635	0.000%
2026-01-12	0.0300	0.0300	0.0300	0.0300	-40.000%	1	646	+33.333%
2026-01-07	0.0500	0.0500	0.0500	0.0500	0.000%	10	646	-20.000%
2026-01-06	0.0700	0.1000	0.0500	0.0500	-50.000%	76	656	-20.000%
2026-01-05	0.0800	0.1000	0.0500	0.1000	-44.444%	116	651	-60.000%
2026-01-02	0.1500	0.1800	0.1500	0.1800	-28.000%	15	742	-77.778%
2025-12-30	0.2500	0.2500	0.2500	0.2500	-34.211%	1	737	-84.000%
2025-12-29	0.3600	0.4000	0.3600	0.3800	+35.714%	4	736	-89.474%
2025-12-24	0.2700	0.3000	0.2700	0.2800	0.000%	21	725	-85.714%
2025-12-22	0.3000	0.3000	0.2600	0.2800	-26.316%	18	725	-85.714%
2025-12-19	0.4000	0.4000	0.3700	0.3800	-15.556%	11	709	-89.474%
2025-12-18	0.3500	0.4800	0.3500	0.4500	+12.500%	29	715	-91.111%
2025-12-17	0.4600	0.5300	0.4000	0.4000	-40.299%	3	723	-90.000%
2025-12-15	0.6700	0.6700	0.6700	0.6700	+26.415%	3	720	-94.030%
2025-12-12	0.6000	0.6000	0.5300	0.5300	+3.922%	11	723	-92.453%
2025-12-11	0.5000	0.5300	0.5000	0.5100	-10.526%	12	718	-92.157%
2025-12-10	0.5700	0.5700	0.5700	0.5700	-12.308%	1	712	-92.982%
2025-12-08	0.6500	0.6500	0.6500	0.6500	0.000%	1	713	-93.846%
2025-12-05	0.6400	0.6500	0.6400	0.6500	-9.722%	13	712	-93.846%
2025-12-04	0.7200	0.7200	0.7200	0.7200	-19.101%	5	709	-94.444%
2025-12-03	0.9400	0.9700	0.8800	0.8900	+27.143%	36	704	-95.506%
2025-12-02	0.7500	0.7600	0.7000	0.7000	+7.692%	317	678	-94.286%
2025-11-28	0.7400	0.7400	0.6300	0.6500	-26.966%	13	402	-93.846%
2025-11-26	1.0000	1.0000	0.8700	0.8900	-28.800%	64	364	-95.506%
2025-11-25	1.2500	1.2500	1.2500	1.2500	-21.384%	10	364	-96.800%
2025-11-24	1.5900	1.5900	1.5900	1.5900	-14.516%	2	357	-97.484%
2025-11-21	1.8600	1.8600	1.8600	1.8600	+3.333%	5	359	-97.849%
2025-11-20	1.8000	1.8000	1.8000	1.8000	+16.129%	2	359	-97.778%
2025-11-17	1.5500	1.5500	1.5500	1.5500	0.000%	1	359	-97.419%
2025-11-14	1.6500	1.6500	1.5500	1.5500	-3.125%	4	360	-97.419%
2025-11-13	1.4500	1.6000	1.4500	1.6000	-13.514%	10	360	-97.500%
2025-11-12	1.8900	1.8900	1.8500	1.8500	+16.352%	3	366	-97.838%
2025-11-11	1.5300	1.6000	1.5300	1.5900	+4.605%	22	367	-97.484%
2025-11-10	1.5200	1.5200	1.5200	1.5200	-7.879%	1	356	-97.368%
2025-11-07	1.6000	1.8000	1.6000	1.6500	+6.452%	3	357	-97.576%
2025-11-04	1.5500	1.5500	1.5500	1.5500	+24.000%	1	355	-97.419%
2025-10-30	1.2500	1.2500	1.2500	1.2500	+1.626%	5	354	-96.800%
2025-10-29	1.2300	1.2300	1.2300	1.2300	-8.889%	3	354	-96.748%
2025-10-27	1.3500	1.3500	1.3500	1.3500	-15.625%	1	354	-97.037%
2025-10-23	1.6400	1.6400	1.6000	1.6000	-5.882%	26	354	-97.500%
2025-10-22	1.7900	1.7900	1.7000	1.7000	+17.241%	5	370	-97.647%
2025-10-21	1.4500	1.4500	1.4500	1.4500	+11.538%	14	370	-97.241%
2025-10-20	1.3000	1.3000	1.3000	1.3000	-10.345%	25	383	-96.923%
2025-10-17	1.3000	1.8000	1.3000	1.4500	+11.538%	56	388	-97.241%
2025-10-16	1.3000	1.3000	1.3000	1.3000	+12.069%	30	357	-96.923%
2025-10-14	1.2500	1.2500	1.1600	1.1600	-0.855%	11	387	-96.552%
2025-10-13	1.1700	1.1700	1.1700	1.1700	-4.878%	2	391	-96.581%
2025-10-10	1.2300	1.2800	1.2300	1.2300	+23.000%	10	391	-96.748%
2025-10-09	1.0000	1.0000	1.0000	1.0000	-3.846%	2	391	-96.000%
2025-10-08	1.0400	1.0400	1.0400	1.0400	-17.460%	1	389	-96.154%
2025-10-07	1.2600	1.2600	1.2600	1.2600	+5.000%	4	384	-96.825%
2025-10-06	1.2000	1.2000	1.2000	1.2000	-6.977%	10	384	-96.667%
2025-10-03	1.2900	1.2900	1.2900	1.2900	+4.878%	7	374	-96.899%
2025-10-02	1.2300	1.2300	1.2300	1.2300	-3.150%	1	369	-96.748%
2025-10-01	1.2700	1.2700	1.2700	1.2700	-9.286%	5	369	-96.850%
2025-09-30	1.4000	1.4000	1.4000	1.4000	+8.527%	100	374	-97.143%
2025-09-29	1.3100	1.3100	1.2900	1.2900	-23.214%	17	274	-96.899%
2025-09-25	1.6800	1.6800	1.6800	1.6800	+27.273%	3	257	-97.619%
2025-09-22	1.3200	1.3200	1.3200	1.3200	-5.714%	1	257	-96.970%
2025-09-19	1.4000	1.4000	1.4000	1.4000	0.000%	1	256	-97.143%
2025-09-18	1.2500	1.4000	1.2500	1.4000	+3.704%	107	256	-97.143%
2025-09-17	1.4100	1.4100	1.3500	1.3500	-1.460%	16	151	-97.037%
2025-09-16	1.5500	1.5500	1.3500	1.3700	-31.500%	35	151	-97.080%
2025-09-12	2.1100	2.1100	1.9500	2.0000	-14.894%	13	140	-98.000%
2025-09-11	2.3500	2.3500	2.3500	2.3500	+4.444%	1	135	-98.298%
2025-09-09	2.3600	2.3600	2.2500	2.2500	-5.063%	15	135	-98.222%
2025-09-08	2.6500	2.6500	2.3700	2.3700	-12.222%	8	150	-98.312%
2025-09-05	2.7500	2.7500	2.7000	2.7000	-8.475%	13	158	-98.519%
2025-09-04	3.0000	3.0000	2.9500	2.9500	-1.667%	4	158	-98.644%
2025-09-02	3.0000	3.0000	3.0000	3.0000	+19.522%	1	158	-98.667%
2025-08-28	2.5300	2.5300	2.5100	2.5100	+1.210%	5	158	-98.406%
2025-08-27	2.4500	2.5000	2.4500	2.4800	-0.800%	21	163	-98.387%
2025-08-26	2.5000	2.5000	2.5000	2.5000	-7.407%	30	142	-98.400%
2025-08-25	2.6500	2.7000	2.6000	2.7000	-11.475%	29	142	-98.519%
2025-08-22	3.0500	3.0500	3.0500	3.0500	+3.390%	3	117	-98.689%
2025-08-18	2.9500	2.9500	2.9400	2.9500	-1.667%	4	114	-98.644%
2025-08-12	3.0000	3.0000	3.0000	3.0000	-45.455%	10	110	-98.667%
2025-07-11	5.5000	5.5000	5.5000	5.5000	0.000%	50	100	-99.273%
2025-07-09	5.3600	5.5000	5.3600	5.5000	-18.519%	50	50	-99.273%
2025-05-27	6.7500	6.7500	6.7500	6.7500	+3.846%	8	8	-99.407%
2025-05-12	6.5000	6.5000	6.5000	6.5000	-15.033%	1	451	-99.385%
2025-04-29	7.6300	7.6500	7.6300	7.6500	-3.287%	9	451	-99.477%
2025-04-17	7.9100	7.9100	7.9100	7.9100	-4.699%	27	1,500	-99.494%
2025-04-07	8.4000	8.4000	8.3000	8.3000	-12.632%	126	1,500	-99.518%
2025-04-04	9.5000	9.5000	9.5000	9.5000	+25.828%	10	1,631	-99.579%
2025-03-19	7.5500	7.5500	7.5500	7.5500	+0.533%	30	1,655	-99.470%
2025-02-27	7.5100	7.5100	7.5100	7.5100	+3.018%	2	1,758	-99.467%
2025-02-20	7.2000	7.2900	7.2000	7.2900	+19.508%	1,116	1,758	-99.451%
2025-01-31	6.1000	6.1000	6.1000	6.1000	-4.984%	2	667	-99.344%
2025-01-15	6.4200	6.4200	6.4200	6.4200	-1.685%	1	668	-99.377%
2025-01-10	6.5500	6.6000	6.5300	6.5300	+2.031%	60	668	-99.387%
2025-01-08	6.4000	6.4000	6.4000	6.4000	+1.266%	1	637	-99.375%
2025-01-02	6.3200	6.3200	6.3200	6.3200	0.000%	1	637	-99.367%
2024-12-23	6.3200	6.3200	6.3200	6.3200	+8.966%	100	636	-99.367%
2024-12-11	5.9000	5.9100	5.8000	5.8000	-2.357%	184	536	-99.310%
2024-12-05	5.9400	5.9400	5.9400	5.9400	-8.333%	34	353	-99.327%
2024-12-02	6.4800	6.4800	6.4000	6.4800	+1.567%	5	319	-99.383%
2024-11-27	6.3800	6.3800	6.3800	6.3800	-2.595%	1	313	-99.373%
2024-11-22	6.5500	6.5500	6.5500	6.5500	-0.758%	14	313	-99.389%
2024-11-08	6.7000	6.7000	6.6000	6.6000	+16.402%	40	320	-99.394%
2024-10-29	5.6700	5.6700	5.6700	5.6700	-2.241%	4	339	-99.295%
2024-10-16	5.8000	5.8000	5.8000	5.8000	+3.020%	2	339	-99.310%
2024-10-02	5.6300	5.6300	5.6300	5.6300	-7.705%	2	337	-99.290%
2024-09-24	6.1000	6.1000	6.1000	6.1000	-2.087%	1	335	-99.344%
2024-09-09	6.2300	6.2300	6.2300	6.2300	+7.414%	1	336	-99.358%
2024-08-23	5.8000	5.8000	5.8000	5.8000	-1.193%	2	335	-99.310%
2024-08-16	5.8700	5.8700	5.8700	5.8700	-2.167%	2	334	-99.319%
2024-08-15	6.0000	6.0000	6.0000	6.0000	-1.961%	1	333	-99.333%
2024-08-14	6.1000	6.1200	6.1000	6.1200	+0.990%	3	332	-99.346%
2024-08-12	6.0600	6.0600	6.0600	6.0600	+4.483%	2	335	-99.340%
2024-08-06	5.8000	5.8000	5.8000	5.8000	+40.097%	1	333	-99.310%
2024-08-05	4.1400	4.1400	4.1400	4.1400	+0.976%	4	315	-99.034%
2024-08-02	4.0300	4.1000	3.9800	4.1000	+7.895%	14	315	-99.024%
2024-08-01	3.8000	3.8000	3.8000	3.8000	+8.571%	20	309	-98.947%
2024-07-31	3.6000	3.6000	3.5000	3.5000	-5.405%	21	289	-98.857%
2024-07-30	3.7000	3.7000	3.7000	3.7000	+3.352%	20	300	-98.919%
2024-07-26	3.5800	3.5800	3.5800	3.5800	-0.556%	4	280	-98.883%
2024-07-25	3.6000	3.6000	3.6000	3.6000	-5.263%	1	278	-98.889%
2024-07-24	3.6000	3.8000	3.6000	3.8000	+22.581%	3	277	-98.947%
2024-07-22	3.2000	3.2000	3.1000	3.1000	-7.463%	3	275	-98.710%
2024-07-19	3.3500	3.3500	3.3500	3.3500	+0.601%	2	277	-98.806%
2024-07-17	3.3000	3.3300	3.2900	3.3300	+2.462%	5	278	-98.799%
2024-07-16	3.2000	3.2500	3.2000	3.2500	-4.412%	195	273	-98.769%
2024-07-12	3.4000	3.4000	3.3300	3.4000	-2.857%	18	272	-98.824%
2024-07-11	3.4000	3.5000	3.4000	3.5000	-3.315%	8	270	-98.857%
2024-07-10	3.6000	3.6200	3.5700	3.6200	-4.233%	208	268	-98.895%
2024-07-09	4.1000	4.1000	3.7800	3.7800	-24.400%	19	62	-98.942%
2024-06-27	5.0000	5.0000	5.0000	5.0000	+19.048%	2	49	-99.200%
2024-06-18	4.2000	4.2000	4.2000	4.2000	+2.190%	34	17	-99.048%
2024-06-17	4.1000	4.1600	4.0900	4.1100	+2.750%	5	17	-99.027%
2024-06-12	4.0500	4.0500	3.9500	4.0000	-3.846%	5	12	-99.000%
2024-06-11	4.1600	4.1600	4.1600	4.1600	-1.887%	1	7	-99.038%
2024-06-10	4.3300	4.3900	4.2400	4.2400	-3.636%	3	6	-99.057%
2024-06-06	4.4000	4.4000	4.4000	4.4000	-2.222%	1	8	-99.091%
2024-06-05	4.6000	4.6100	4.5000	4.5000	-8.907%	3	7	-99.111%
2024-05-30	4.9400	4.9400	4.9400	4.9400	+1.856%	1	5	-99.190%
2024-05-16	4.8500	4.8500	4.8500	4.8500	-7.266%	1	5	-99.175%
2024-05-14	5.2300	5.2300	5.2300	5.2300	+2.348%	1	6	-99.235%
2024-03-07	5.1100	5.1100	5.1100	5.1100	+7.579%	2	5	-99.217%
2024-03-04	4.5200	4.7500	4.5200	4.7500	0.000%	8	0	-99.158%

.dark-mode .HQtSl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQtSl9{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20260116P10JMIA Jan 16 2026 10.00 Put (JMIA260116P00010000)option OPRA

JMIA20260116P10
JMIA Jan 16 2026 10.00 Put (JMIA260116P00010000)
option OPRA