Dark

JMIA20260116C7
JMIA Jan 16 2026 7.00 Call (JMIA260116C00007000)
option OPRA

Expired

Jan 16, 2026

5.46-5.862%(-0.34)157

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	5.5000	5.7000	5.3000	5.4600	-5.862%	157	1,292	0.000%
2026-01-15	6.1200	6.1200	5.8000	5.8000	-4.762%	13	1,292	-5.862%
2026-01-14	6.0900	6.0900	6.0900	6.0900	-15.063%	1	1,298	-10.345%
2026-01-12	7.1700	7.1700	7.1700	7.1700	-2.316%	1	1,299	-23.849%
2026-01-09	7.5500	7.5500	7.3400	7.3400	+4.857%	6	1,299	-25.613%
2026-01-08	7.0000	7.0000	7.0000	7.0000	-2.778%	1	1,315	-22.000%
2026-01-07	6.8500	7.2000	6.8500	7.2000	+2.857%	3	1,391	-24.167%
2026-01-06	7.0000	7.0000	7.0000	7.0000	+1.449%	2	1,394	-22.000%
2026-01-05	6.4000	6.9000	6.4000	6.9000	+17.949%	11	1,396	-20.870%
2026-01-02	5.7500	5.8500	5.6800	5.8500	+7.339%	97	1,407	-6.667%
2025-12-31	5.4500	5.4500	5.4500	5.4500	+12.371%	100	1,502	+0.183%
2025-12-30	4.8500	4.8500	4.8500	4.8500	+5.435%	2	1,502	+12.577%
2025-12-29	4.7000	4.7000	4.6000	4.6000	-9.804%	7	1,504	+18.696%
2025-12-26	5.2000	5.2000	5.1000	5.1000	-10.839%	13	1,506	+7.059%
2025-12-24	5.7200	5.7200	5.7200	5.7200	-4.667%	18	1,524	-4.545%
2025-12-23	6.0000	6.0000	6.0000	6.0000	-2.280%	3	1,524	-9.000%
2025-12-22	6.0000	6.1400	6.0000	6.1400	+4.957%	3	1,527	-11.075%
2025-12-19	6.4100	6.4100	5.8500	5.8500	-4.098%	2	1,531	-6.667%
2025-12-18	6.1000	6.1000	6.1000	6.1000	+12.546%	1	1,532	-10.492%
2025-12-17	5.7500	5.7500	5.4200	5.4200	-2.342%	21	1,532	+0.738%
2025-12-16	5.2000	5.5500	5.2000	5.5500	+12.805%	2	1,642	-1.622%
2025-12-15	4.9200	4.9200	4.9200	4.9200	-8.550%	1	1,641	+10.976%
2025-12-11	5.3800	5.3800	5.3800	5.3800	-10.333%	1	1,641	+1.487%
2025-12-10	6.0200	6.2000	6.0000	6.0000	+11.111%	8	1,642	-9.000%
2025-12-09	5.2000	5.4000	5.2000	5.4000	-0.185%	21	1,643	+1.111%
2025-12-08	5.4100	5.4100	5.4100	5.4100	-1.636%	1	1,663	+0.924%
2025-12-05	5.6000	5.7000	5.5000	5.5000	+8.911%	9	1,664	-0.727%
2025-12-04	5.0000	5.0500	5.0000	5.0500	-8.182%	11	1,669	+8.119%
2025-12-01	5.6800	5.6800	5.5000	5.5000	-5.172%	2	1,680	-0.727%
2025-11-28	5.5000	5.8000	5.5000	5.8000	+20.833%	51	1,680	-5.862%
2025-11-25	4.3300	4.8000	4.1900	4.8000	+60.000%	26	1,731	+13.750%
2025-11-24	3.3000	3.3000	3.0000	3.0000	-7.692%	3	1,754	+82.000%
2025-11-21	2.7500	3.2500	2.7500	3.2500	-8.451%	3	1,756	+68.000%
2025-11-19	3.5500	3.5500	3.5500	3.5500	-1.389%	2	1,757	+53.803%
2025-11-18	3.6000	3.6000	3.6000	3.6000	+4.651%	1	1,758	+51.667%
2025-11-17	3.8500	3.8500	3.4400	3.4400	-7.027%	11	1,759	+58.721%
2025-11-14	3.8000	3.9000	3.7000	3.7000	0.000%	28	1,769	+47.568%
2025-11-13	3.7800	3.7800	3.7000	3.7000	-8.867%	20	1,784	+47.568%
2025-11-11	4.4200	4.4500	4.0600	4.0600	-15.768%	28	1,779	+34.483%
2025-11-10	4.7500	4.8200	4.7500	4.8200	+33.889%	3	1,782	+13.278%
2025-11-07	3.0700	3.6000	3.0700	3.6000	-3.226%	2	1,781	+51.667%
2025-11-06	3.7200	3.7200	3.7200	3.7200	-13.488%	1	1,781	+46.774%
2025-11-05	4.3000	4.3000	4.3000	4.3000	0.000%	20	1,781	+26.977%
2025-11-04	3.9000	4.3000	3.9000	4.3000	-2.273%	3	1,789	+26.977%
2025-11-03	4.4000	4.4000	4.4000	4.4000	0.000%	4	1,790	+24.091%
2025-10-31	4.4000	4.4000	4.4000	4.4000	-12.000%	5	1,790	+24.091%
2025-10-29	5.0000	5.0800	5.0000	5.0000	+8.696%	6	1,790	+9.200%
2025-10-28	4.6000	4.6000	4.6000	4.6000	-6.122%	2	1,795	+18.696%
2025-10-27	4.6000	4.9000	4.5000	4.9000	+8.889%	11	1,804	+11.429%
2025-10-24	4.5000	4.5000	4.5000	4.5000	+9.756%	1	1,804	+21.333%
2025-10-23	3.5000	4.1000	3.5000	4.1000	+20.588%	3	1,804	+33.171%
2025-10-22	3.6000	3.6000	3.4000	3.4000	-17.073%	3	1,805	+60.588%
2025-10-21	4.1000	4.2000	4.1000	4.1000	-5.093%	6	1,804	+33.171%
2025-10-20	4.3200	4.3200	4.3200	4.3200	+2.857%	2	1,798	+26.389%
2025-10-17	4.2000	4.2000	4.2000	4.2000	-23.358%	5	1,800	+30.000%
2025-10-16	5.5000	5.5000	5.4400	5.4800	-3.860%	13	1,805	-0.365%
2025-10-14	5.5700	5.7000	5.5700	5.7000	-7.317%	9	1,816	-4.211%
2025-10-09	5.9000	6.2000	5.9000	6.1500	+4.592%	36	1,816	-11.220%
2025-10-08	5.7500	5.9200	5.7500	5.8800	+22.500%	7	1,838	-7.143%
2025-10-07	5.3800	5.3800	4.8000	4.8000	-12.727%	7	1,837	+13.750%
2025-10-06	5.5200	5.9000	5.5000	5.5000	+9.780%	53	1,837	-0.727%
2025-10-03	5.0000	5.0100	5.0000	5.0100	-3.654%	50	1,884	+8.982%
2025-10-02	5.5000	5.5000	5.2000	5.2000	+6.122%	3	1,899	+5.000%
2025-10-01	5.1000	5.1000	4.9000	4.9000	+4.255%	6	1,900	+11.429%
2025-09-30	5.1800	5.1800	4.6600	4.7000	-6.000%	14	1,907	+16.170%
2025-09-29	5.1000	5.1000	5.0000	5.0000	0.000%	6	1,905	+9.200%
2025-09-26	4.7500	5.0000	4.7500	5.0000	+11.111%	12	1,905	+9.200%
2025-09-25	4.1000	4.6900	4.1000	4.5000	-8.163%	52	1,916	+21.333%
2025-09-24	4.9000	4.9000	4.9000	4.9000	0.000%	1	1,932	+11.429%
2025-09-23	5.0800	5.0800	4.8700	4.9000	-5.769%	33	1,932	+11.429%
2025-09-22	5.1200	5.2000	5.1200	5.2000	+1.961%	4	1,932	+5.000%
2025-09-18	5.5300	5.5300	5.1000	5.1000	-3.774%	36	1,932	+7.059%
2025-09-17	5.3000	5.3000	5.1500	5.3000	0.000%	12	1,949	+3.019%
2025-09-16	4.5000	5.5000	4.5000	5.3000	+55.882%	38	1,950	+3.019%
2025-09-15	3.4000	3.4300	3.3700	3.4000	-5.556%	122	1,954	+60.588%
2025-09-12	3.5000	3.7500	3.5000	3.6000	+5.882%	42	2,075	+51.667%
2025-09-11	3.0600	3.4000	3.0400	3.4000	+23.636%	6	2,089	+60.588%
2025-09-10	3.3100	3.3100	2.6500	2.7500	-18.398%	47	2,087	+98.545%
2025-09-09	3.0700	3.3900	3.0700	3.3700	+7.668%	44	2,124	+62.018%
2025-09-08	2.9300	3.2000	2.9100	3.1300	+18.113%	53	2,134	+74.441%
2025-09-05	2.3000	2.6500	2.3000	2.6500	+13.734%	71	2,085	+106.038%
2025-09-04	2.1500	2.3400	2.1300	2.3300	+14.216%	32	2,098	+134.335%
2025-09-03	2.0300	2.0500	2.0300	2.0400	-9.333%	14	2,082	+167.647%
2025-09-02	2.3500	2.3500	2.0500	2.2500	-15.094%	16	2,092	+142.667%
2025-08-29	2.8000	2.8000	2.2000	2.6500	-11.667%	152	2,108	+106.038%
2025-08-28	3.0000	3.2000	3.0000	3.0000	-3.846%	130	2,108	+82.000%
2025-08-27	2.9000	3.2000	2.9000	3.1200	+11.429%	65	2,125	+75.000%
2025-08-26	2.3500	2.8000	2.3500	2.8000	+25.000%	38	2,124	+95.000%
2025-08-25	2.2700	2.4100	2.2400	2.2400	+12.563%	40	2,128	+143.750%
2025-08-22	1.7500	1.9900	1.7500	1.9900	+32.667%	15	2,128	+174.372%
2025-08-21	1.5800	1.6400	1.4500	1.5000	-6.250%	60	2,122	+264.000%
2025-08-20	1.6500	1.8000	1.3700	1.6000	-8.571%	115	2,146	+241.250%
2025-08-19	2.0500	2.0500	1.7500	1.7500	-17.840%	93	2,156	+212.000%
2025-08-18	2.1400	2.2500	1.9500	2.1300	+3.398%	225	2,229	+156.338%
2025-08-15	1.9000	2.1000	1.8600	2.0600	+8.421%	50	2,430	+165.049%
2025-08-14	1.7900	1.9500	1.6000	1.9000	+8.571%	128	2,407	+187.368%
2025-08-13	1.9500	2.0000	1.7000	1.7500	+6.061%	154	2,400	+212.000%
2025-08-12	1.4000	1.7000	1.1500	1.6500	+43.478%	283	2,479	+230.909%
2025-08-11	0.9000	1.4500	0.9000	1.1500	+64.286%	114	2,567	+374.783%
2025-08-08	0.6500	0.7000	0.6500	0.7000	+12.903%	7	2,586	+680.000%
2025-08-07	0.6000	0.9500	0.5700	0.6200	+37.778%	342	2,584	+780.645%
2025-08-05	0.4000	0.4500	0.4000	0.4500	+12.500%	89	2,661	+1,113.333%
2025-08-04	0.3800	0.4000	0.3000	0.4000	+33.333%	90	2,718	+1,265.000%
2025-08-01	0.3000	0.3500	0.3000	0.3000	-28.571%	7	2,669	+1,720.000%
2025-07-31	0.4200	0.4200	0.4200	0.4200	-12.500%	1	2,674	+1,200.000%
2025-07-29	0.4500	0.4800	0.3000	0.4800	+6.667%	27	2,673	+1,037.500%
2025-07-28	0.4500	0.4500	0.4500	0.4500	0.000%	2	2,664	+1,113.333%
2025-07-25	0.4000	0.4500	0.4000	0.4500	+12.500%	12	2,662	+1,113.333%
2025-07-24	0.4000	0.4000	0.4000	0.4000	+2.564%	2	2,660	+1,265.000%
2025-07-23	0.1000	0.4500	0.1000	0.3900	+11.429%	3	2,662	+1,300.000%
2025-07-22	0.4000	0.4000	0.3100	0.3500	-12.500%	13	2,664	+1,460.000%
2025-07-21	0.5000	0.5000	0.4000	0.4000	-2.439%	58	2,665	+1,265.000%
2025-07-18	0.3200	0.4500	0.3000	0.4100	-18.000%	452	2,642	+1,231.707%
2025-07-17	0.4000	0.5000	0.4000	0.5000	+42.857%	87	2,888	+992.000%
2025-07-16	0.3500	0.3500	0.3500	0.3500	-18.605%	1	2,872	+1,460.000%
2025-07-15	0.3000	0.4300	0.3000	0.4300	+43.333%	24	2,871	+1,169.767%
2025-07-14	0.3300	0.3300	0.3000	0.3000	-23.077%	21	2,870	+1,720.000%
2025-07-11	0.4000	0.4500	0.3900	0.3900	-7.143%	176	2,870	+1,300.000%
2025-07-10	0.3500	0.4200	0.3500	0.4200	-8.696%	25	2,696	+1,200.000%
2025-07-09	0.3500	0.4600	0.3500	0.4600	+53.333%	354	2,671	+1,086.957%
2025-07-08	0.3200	0.3200	0.3000	0.3000	+20.000%	45	2,545	+1,720.000%
2025-07-07	0.3400	0.3400	0.2500	0.2500	-37.500%	13	2,580	+2,084.000%
2025-07-03	0.4500	0.4500	0.3400	0.4000	+33.333%	28	2,562	+1,265.000%
2025-07-02	0.4100	0.4300	0.3000	0.3000	-11.765%	87	2,562	+1,720.000%
2025-07-01	0.3900	0.6500	0.1000	0.3400	+6.250%	507	2,560	+1,505.882%
2025-06-30	0.2500	0.3600	0.2500	0.3200	+60.000%	312	2,231	+1,606.250%
2025-06-27	0.1600	0.2000	0.1500	0.2000	0.000%	63	2,098	+2,630.000%
2025-06-13	0.2000	0.2000	0.2000	0.2000	0.000%	20	2,060	+2,630.000%
2025-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	2	2,060	+2,630.000%
2025-06-11	0.2500	0.2500	0.2000	0.2000	-23.077%	120	2,058	+2,630.000%
2025-06-10	0.2500	0.2600	0.2500	0.2600	+4.000%	3	2,058	+2,000.000%
2025-06-06	0.2500	0.2500	0.2500	0.2500	+25.000%	20	2,058	+2,084.000%
2025-06-05	0.2500	0.2500	0.2000	0.2000	-4.762%	34	2,060	+2,630.000%
2025-06-03	0.2000	0.2100	0.2000	0.2100	+5.000%	50	2,060	+2,500.000%
2025-05-30	0.2000	0.2000	0.2000	0.2000	-13.043%	14	2,016	+2,630.000%
2025-05-29	0.2300	0.2300	0.2300	0.2300	-11.538%	2	2,023	+2,273.913%
2025-05-28	0.2100	0.2600	0.2100	0.2600	+13.043%	9	2,023	+2,000.000%
2025-05-27	0.2300	0.2300	0.2300	0.2300	-8.000%	5	2,015	+2,273.913%
2025-05-23	0.1900	0.2500	0.1900	0.2500	+4.167%	410	1,925	+2,084.000%
2025-05-22	0.2500	0.2500	0.2000	0.2400	+50.000%	19	1,925	+2,175.000%
2025-05-20	0.1600	0.1600	0.1600	0.1600	-15.789%	2	1,909	+3,312.500%
2025-05-19	0.2000	0.2000	0.1900	0.1900	+11.765%	4	1,911	+2,773.684%
2025-05-16	0.2000	0.2000	0.1700	0.1700	-10.526%	158	1,910	+3,111.765%
2025-05-15	0.1900	0.1900	0.1900	0.1900	-24.000%	8	1,884	+2,773.684%
2025-05-14	0.3500	0.3500	0.2500	0.2500	-16.667%	83	1,876	+2,084.000%
2025-05-13	0.2500	0.3000	0.2500	0.3000	-9.091%	33	1,793	+1,720.000%
2025-05-12	0.2000	0.3500	0.2000	0.3300	+57.143%	206	1,784	+1,554.545%
2025-05-09	0.2000	0.3000	0.2000	0.2100	+40.000%	492	1,797	+2,500.000%
2025-05-08	0.1500	0.1500	0.1500	0.1500	-11.765%	10	1,589	+3,540.000%
2025-05-07	0.1500	0.1700	0.1500	0.1700	+41.667%	12	1,589	+3,111.765%
2025-05-01	0.1200	0.1200	0.1200	0.1200	-20.000%	8	1,577	+4,450.000%
2025-04-30	0.1500	0.1500	0.1500	0.1500	+25.000%	8	1,569	+3,540.000%
2025-04-22	0.1200	0.1200	0.1200	0.1200	-20.000%	11	1,569	+4,450.000%
2025-04-17	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,567	+3,540.000%
2025-04-11	0.1500	0.1500	0.1500	0.1500	+50.000%	60	1,567	+3,540.000%
2025-04-09	0.1500	0.1500	0.1000	0.1000	-16.667%	3	1,567	+5,360.000%
2025-04-08	0.1000	0.1500	0.1000	0.1200	0.000%	9	1,565	+4,450.000%
2025-04-07	0.1000	0.1200	0.1000	0.1200	-7.692%	173	1,564	+4,450.000%
2025-03-31	0.1500	0.1500	0.1000	0.1300	-38.095%	12	1,393	+4,100.000%
2025-03-25	0.2100	0.2100	0.2100	0.2100	-8.696%	3	1,394	+2,500.000%
2025-03-24	0.2300	0.2300	0.2300	0.2300	+4.545%	2	1,394	+2,273.913%
2025-03-19	0.2000	0.2200	0.2000	0.2200	+15.789%	7	1,394	+2,381.818%
2025-03-14	0.1900	0.1900	0.1900	0.1900	+11.765%	8	1,394	+2,773.684%
2025-03-13	0.1700	0.1700	0.1700	0.1700	-26.087%	20	1,412	+3,111.765%
2025-03-12	0.2300	0.2300	0.2300	0.2300	+15.000%	8	1,412	+2,273.913%
2025-03-11	0.2000	0.2100	0.2000	0.2000	0.000%	5	1,420	+2,630.000%
2025-03-10	0.2000	0.2300	0.2000	0.2000	-9.091%	36	1,418	+2,630.000%
2025-03-07	0.2000	0.2200	0.2000	0.2200	-12.000%	80	1,416	+2,381.818%
2025-03-06	0.2500	0.2500	0.2500	0.2500	+8.696%	13	1,448	+2,084.000%
2025-03-05	0.2300	0.2300	0.2300	0.2300	0.000%	2	1,448	+2,273.913%
2025-03-04	0.2000	0.2400	0.1800	0.2300	+4.545%	32	1,448	+2,273.913%
2025-03-03	0.2500	0.2500	0.2100	0.2200	-12.000%	135	1,443	+2,381.818%
2025-02-28	0.2500	0.2500	0.2500	0.2500	+8.696%	2	1,419	+2,084.000%
2025-02-27	0.3000	0.3000	0.2300	0.2300	-28.125%	96	1,418	+2,273.913%
2025-02-26	0.2900	0.3200	0.2900	0.3200	+10.345%	3	1,409	+1,606.250%
2025-02-25	0.2700	0.2900	0.2700	0.2900	-6.452%	17	1,407	+1,782.759%
2025-02-24	0.3200	0.3200	0.3100	0.3100	0.000%	55	1,410	+1,661.290%
2025-02-21	0.3000	0.4000	0.3000	0.3100	-11.429%	138	1,416	+1,661.290%
2025-02-20	0.5000	0.5000	0.3000	0.3500	-53.333%	251	1,444	+1,460.000%
2025-02-19	0.8200	0.8200	0.7500	0.7500	-6.250%	143	1,477	+628.000%
2025-02-18	0.9000	0.9000	0.8000	0.8000	-5.882%	62	1,511	+582.500%
2025-02-14	0.8500	0.8500	0.8500	0.8500	+6.250%	14	1,526	+542.353%
2025-02-13	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,526	+582.500%
2025-02-11	0.7500	0.7500	0.7500	0.7500	-8.537%	6	1,526	+628.000%
2025-02-10	0.8000	0.8200	0.8000	0.8200	+5.128%	171	1,522	+565.854%
2025-02-05	0.8500	0.8500	0.7800	0.7800	-17.021%	58	1,528	+600.000%
2025-01-31	0.9400	0.9400	0.9400	0.9400	+1.075%	40	1,497	+480.851%
2025-01-30	0.9000	1.0000	0.9000	0.9300	+16.250%	40	1,487	+487.097%
2025-01-29	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,472	+582.500%
2025-01-28	0.8000	0.8000	0.8000	0.8000	+6.667%	3	1,471	+582.500%
2025-01-27	0.7500	0.7500	0.7500	0.7500	-11.765%	16	1,471	+628.000%
2025-01-24	0.8000	0.8700	0.8000	0.8500	+13.333%	12	1,471	+542.353%
2025-01-23	0.7600	0.7600	0.7500	0.7500	-6.250%	4	1,471	+628.000%
2025-01-22	0.7500	0.8000	0.7500	0.8000	+8.108%	7	1,473	+582.500%
2025-01-21	0.7000	0.7500	0.7000	0.7400	-1.333%	59	1,476	+637.838%
2025-01-17	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,471	+628.000%
2025-01-16	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,471	+628.000%
2025-01-15	0.8000	0.8000	0.7000	0.7000	-6.667%	63	1,471	+680.000%
2025-01-14	0.7500	0.7500	0.7000	0.7500	-6.250%	16	1,467	+628.000%
2025-01-13	0.7500	0.8000	0.7200	0.8000	+5.263%	38	1,466	+582.500%
2025-01-10	0.7600	0.7600	0.7600	0.7600	-8.434%	18	1,440	+618.421%
2025-01-08	0.8000	0.8300	0.8000	0.8300	-12.632%	2	1,434	+557.831%
2025-01-07	0.9300	0.9500	0.9300	0.9500	+5.556%	11	1,434	+474.737%
2025-01-06	0.9000	0.9000	0.9000	0.9000	+2.273%	1	1,424	+506.667%
2025-01-02	0.8900	0.8900	0.8500	0.8800	+10.000%	83	1,425	+520.455%
2024-12-31	0.8500	0.8500	0.8000	0.8000	-5.882%	90	1,327	+582.500%
2024-12-30	0.8500	0.8500	0.8500	0.8500	0.000%	52	1,327	+542.353%
2024-12-27	0.9100	0.9100	0.8500	0.8500	0.000%	22	1,275	+542.353%
2024-12-23	0.8500	0.8500	0.8500	0.8500	-10.526%	20	1,279	+542.353%
2024-12-20	0.9600	1.0000	0.9500	0.9500	-5.000%	5	1,269	+474.737%
2024-12-19	1.1000	1.1000	1.0000	1.0000	-5.660%	8	1,264	+446.000%
2024-12-18	1.2300	1.2300	1.0600	1.0600	-18.462%	17	1,262	+415.094%
2024-12-17	1.3000	1.3000	1.3000	1.3000	+8.333%	1	1,266	+320.000%
2024-12-16	1.2000	1.2000	1.2000	1.2000	-14.286%	20	1,265	+355.000%
2024-12-13	1.4000	1.4000	1.4000	1.4000	+8.527%	4	1,265	+290.000%
2024-12-12	1.2500	1.2900	1.2500	1.2900	-7.857%	2	1,263	+323.256%
2024-12-10	1.4000	1.4000	1.4000	1.4000	-14.634%	5	1,262	+290.000%
2024-12-09	1.6000	1.7500	1.5000	1.6400	+29.134%	37	1,257	+232.927%
2024-12-06	1.3000	1.4500	1.2500	1.2700	-5.926%	46	1,240	+329.921%
2024-12-05	1.0400	1.3600	1.0400	1.3500	+58.824%	47	1,233	+304.444%
2024-12-04	0.8500	0.8500	0.8500	0.8500	-1.163%	2	1,244	+542.353%
2024-12-03	0.8600	0.8600	0.8600	0.8600	-4.444%	1	1,243	+534.884%
2024-12-02	0.9000	0.9000	0.9000	0.9000	-5.263%	20	1,242	+506.667%
2024-11-29	0.9400	0.9500	0.9400	0.9500	0.000%	10	1,222	+474.737%
2024-11-27	1.0000	1.0000	0.9500	0.9500	-5.000%	5	1,223	+474.737%
2024-11-26	1.0500	1.0500	1.0000	1.0000	-4.762%	4	1,223	+446.000%
2024-11-25	0.9600	1.1000	0.9600	1.0500	+23.529%	25	1,222	+420.000%
2024-11-22	0.8000	0.8600	0.8000	0.8500	0.000%	24	1,199	+542.353%
2024-11-21	0.9000	0.9000	0.8500	0.8500	+1.190%	19	1,194	+542.353%
2024-11-19	0.8700	0.8700	0.8400	0.8400	-6.667%	3	1,175	+550.000%
2024-11-15	0.9000	0.9000	0.9000	0.9000	0.000%	4	1,175	+506.667%
2024-11-14	0.9000	0.9000	0.8600	0.9000	-5.263%	15	1,175	+506.667%
2024-11-13	0.9600	1.0000	0.9500	0.9500	-5.941%	13	1,162	+474.737%
2024-11-12	0.9500	1.0100	0.9300	1.0100	+3.061%	208	1,159	+440.594%
2024-11-11	0.9200	1.0000	0.9200	0.9800	+11.364%	14	1,138	+457.143%
2024-11-08	0.8400	0.9000	0.8000	0.8800	-12.000%	402	1,147	+520.455%
2024-11-07	1.2000	1.2000	0.9000	1.0000	-29.577%	42	1,188	+446.000%
2024-11-06	1.5000	1.5000	1.4000	1.4200	-5.333%	22	1,180	+284.507%
2024-11-01	1.5000	1.5000	1.5000	1.5000	+14.504%	2	1,182	+264.000%
2024-10-31	1.3800	1.3800	1.3000	1.3100	-18.125%	45	1,182	+316.794%
2024-10-28	1.6000	1.6000	1.6000	1.6000	+6.667%	10	1,183	+241.250%
2024-10-25	1.5500	1.5500	1.5000	1.5000	+7.143%	6	1,183	+264.000%
2024-10-23	1.4000	1.4000	1.4000	1.4000	-9.677%	2	1,183	+290.000%
2024-10-18	1.5300	1.6000	1.5300	1.5500	-8.824%	24	1,183	+252.258%
2024-10-15	1.7000	1.7000	1.7000	1.7000	-7.609%	2	1,192	+221.176%
2024-10-14	1.8400	1.8400	1.8400	1.8400	-0.541%	3	1,192	+196.739%
2024-10-09	1.8000	1.8500	1.8000	1.8500	+2.778%	6	1,192	+195.135%
2024-10-08	1.8000	1.8000	1.8000	1.8000	-12.195%	1	1,197	+203.333%
2024-10-07	2.1100	2.1100	2.0000	2.0500	-6.818%	19	1,198	+166.341%
2024-10-04	2.2500	2.2500	2.2000	2.2000	+11.675%	42	1,196	+148.182%
2024-10-02	1.7000	1.9700	1.7000	1.9700	+11.299%	44	1,216	+177.157%
2024-10-01	1.7700	1.7700	1.7700	1.7700	-9.231%	50	1,216	+208.475%
2024-09-30	1.9500	1.9500	1.9500	1.9500	+2.632%	5	1,266	+180.000%
2024-09-27	1.8000	1.9000	1.8000	1.9000	+5.556%	102	1,266	+187.368%
2024-09-26	1.5000	1.8000	1.5000	1.8000	+20.000%	125	1,266	+203.333%
2024-09-25	1.5500	1.5500	1.5000	1.5000	+15.385%	25	1,224	+264.000%
2024-09-24	1.3000	1.3000	1.3000	1.3000	-7.143%	100	1,215	+320.000%
2024-09-23	1.4500	1.4500	1.4000	1.4000	0.000%	37	1,215	+290.000%
2024-09-20	1.5000	1.5000	1.4000	1.4000	-11.392%	48	1,215	+290.000%
2024-09-19	1.6000	1.6000	1.5800	1.5800	+8.966%	6	1,202	+245.570%
2024-09-17	1.6000	1.6000	1.4500	1.4500	-3.333%	3	1,202	+276.552%
2024-09-16	1.5000	1.5000	1.5000	1.5000	-3.226%	30	1,201	+264.000%
2024-09-13	1.5500	1.5500	1.5500	1.5500	+6.164%	40	1,201	+252.258%
2024-09-11	1.4500	1.4600	1.4500	1.4600	+12.308%	21	1,201	+273.973%
2024-09-10	1.3000	1.3000	1.3000	1.3000	-2.985%	3	1,201	+320.000%
2024-09-09	1.2800	1.4000	1.2800	1.3400	+5.512%	7	1,201	+307.463%
2024-09-06	1.4000	1.4000	1.2700	1.2700	-2.308%	8	1,201	+329.921%
2024-09-05	1.3000	1.3000	1.3000	1.3000	-7.143%	1	1,202	+320.000%
2024-09-04	1.4100	1.4100	1.4000	1.4000	-6.667%	11	1,201	+290.000%
2024-09-03	1.5000	1.5000	1.5000	1.5000	-10.180%	1	1,205	+264.000%
2024-08-30	1.7000	1.7000	1.6700	1.6700	+0.602%	14	1,200	+226.946%
2024-08-28	1.6500	1.6600	1.6000	1.6600	-7.778%	13	1,200	+228.916%
2024-08-27	1.7500	1.8500	1.7500	1.8000	+5.882%	12	1,211	+203.333%
2024-08-22	1.7000	1.7000	1.7000	1.7000	-10.526%	1	1,207	+221.176%
2024-08-21	1.9000	1.9000	1.9000	1.9000	+3.261%	3	1,207	+187.368%
2024-08-20	1.9200	1.9500	1.8400	1.8400	-3.158%	3	1,205	+196.739%
2024-08-19	1.9000	1.9000	1.9000	1.9000	-8.654%	11	1,204	+187.368%
2024-08-16	2.4000	2.4000	1.9700	2.0800	+18.857%	206	1,203	+162.500%
2024-08-15	1.9400	1.9400	1.7500	1.7500	-7.895%	9	1,121	+212.000%
2024-08-14	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,119	+187.368%
2024-08-13	2.0500	2.0500	1.8000	1.9000	0.000%	10	1,118	+187.368%
2024-08-12	1.9000	1.9000	1.9000	1.9000	+18.750%	4	1,113	+187.368%
2024-08-09	1.8000	1.8000	1.6000	1.6000	-11.111%	30	1,113	+241.250%
2024-08-08	1.8200	1.8200	1.5200	1.8000	-18.182%	10	1,100	+203.333%
2024-08-07	1.9000	2.2000	1.6000	2.2000	+22.222%	19	1,103	+148.182%
2024-08-06	2.1000	2.2500	1.8000	1.8000	-70.492%	194	1,097	+203.333%
2024-08-05	5.4500	6.3000	5.4500	6.1000	-3.175%	160	1,461	-10.492%
2024-08-02	6.2000	6.3000	5.9600	6.3000	+1.613%	10	1,403	-13.333%
2024-08-01	6.6000	6.6000	6.2000	6.2000	-17.112%	6	1,403	-11.935%
2024-07-31	7.4800	7.4800	7.4800	7.4800	-1.579%	1	1,409	-27.005%
2024-07-29	7.6000	7.6000	7.6000	7.6000	-7.879%	5	1,408	-28.158%
2024-07-26	8.2500	8.2500	8.2500	8.2500	+6.452%	2	1,403	-33.818%
2024-07-25	7.6000	7.7500	7.6000	7.7500	+5.874%	5	1,404	-29.548%
2024-07-24	8.5000	8.5000	7.2100	7.3200	-21.962%	11	1,406	-25.410%
2024-07-23	9.3800	9.3800	9.3800	9.3800	-0.741%	1	1,400	-41.791%
2024-07-22	8.1500	9.5000	8.1500	9.4500	+27.703%	7	1,400	-42.222%
2024-07-19	7.3200	7.4000	7.3200	7.4000	+1.231%	6	1,397	-26.216%
2024-07-18	7.6000	7.7000	7.3100	7.3100	-6.282%	22	1,396	-25.308%
2024-07-17	8.0100	8.0100	7.8000	7.8000	-8.772%	40	1,415	-30.000%
2024-07-16	8.5500	9.0300	8.1000	8.5500	+8.917%	32	1,426	-36.140%
2024-07-15	7.8500	7.8500	7.8500	7.8500	-3.086%	6	1,417	-30.446%
2024-07-12	7.9000	8.1000	7.6000	8.1000	+14.085%	44	1,417	-32.593%
2024-07-11	6.9500	7.1000	6.9500	7.1000	+2.601%	6	1,417	-23.099%
2024-07-10	6.7900	7.2000	6.5100	6.9200	+6.462%	24	1,422	-21.098%
2024-07-09	5.1000	6.5000	5.1000	6.5000	+58.537%	60	1,433	-16.000%
2024-07-08	4.4000	4.4000	4.1000	4.1000	-0.726%	51	1,448	+33.171%
2024-07-05	3.9900	4.4000	3.9900	4.1300	+3.250%	34	1,452	+32.203%
2024-07-03	4.0300	4.0300	3.9900	4.0000	+11.111%	19	1,444	+36.500%
2024-07-02	3.4000	3.6000	3.4000	3.6000	+12.150%	23	1,444	+51.667%
2024-07-01	3.1800	3.2100	3.0000	3.2100	+0.312%	32	1,444	+70.093%
2024-06-28	3.6000	3.6000	3.2000	3.2000	-3.030%	62	1,454	+70.625%
2024-06-27	3.3000	3.3000	3.3000	3.3000	-5.714%	24	1,423	+65.455%
2024-06-26	3.4000	3.9000	3.4000	3.5000	+18.644%	127	1,400	+56.000%
2024-06-25	2.9500	2.9500	2.9500	2.9500	-13.235%	2	1,274	+85.085%
2024-06-24	3.3000	3.4000	3.3000	3.4000	+3.030%	11	1,274	+60.588%
2024-06-21	3.5000	3.5000	3.3000	3.3000	-10.811%	22	1,273	+65.455%
2024-06-20	4.0000	4.0000	3.7000	3.7000	-2.116%	7	1,263	+47.568%
2024-06-18	4.5000	4.5300	3.7800	3.7800	-24.400%	26	1,246	+44.444%
2024-06-17	5.0400	5.0400	4.9400	5.0000	+6.383%	9	1,246	+9.200%
2024-06-14	4.7000	4.7000	4.7000	4.7000	-4.472%	4	1,246	+16.170%
2024-06-13	5.5000	5.5000	4.7000	4.9200	-7.170%	81	1,246	+10.976%
2024-06-12	5.1100	5.4200	5.0500	5.3000	+10.879%	21	1,284	+3.019%
2024-06-11	4.4000	4.7800	4.3400	4.7800	+13.810%	521	1,294	+14.226%
2024-06-10	3.8100	4.4700	3.8100	4.2000	+15.068%	113	801	+30.000%
2024-06-07	3.8500	3.8500	3.6000	3.6500	+1.389%	470	805	+49.589%
2024-06-06	3.8000	3.9800	3.6000	3.6000	0.000%	10	578	+51.667%
2024-06-05	3.5000	3.6000	3.5000	3.6000	+22.034%	19	575	+51.667%
2024-06-04	2.7500	2.9500	2.7500	2.9500	-6.349%	3	575	+85.085%
2024-06-03	3.2000	3.3000	3.1500	3.1500	+6.780%	12	576	+73.333%
2024-05-31	3.2000	3.2000	2.9500	2.9500	-1.993%	6	566	+85.085%
2024-05-30	2.7400	3.0100	2.7400	3.0100	+9.455%	4	563	+81.395%
2024-05-29	2.5000	2.7500	2.5000	2.7500	+9.562%	33	562	+98.545%
2024-05-28	2.6000	2.6000	2.5100	2.5100	+2.449%	5	535	+117.530%
2024-05-24	2.5000	2.5000	2.4200	2.4500	+16.667%	20	533	+122.857%
2024-05-23	2.3500	2.3500	2.1000	2.1000	-2.326%	11	524	+160.000%
2024-05-22	2.4000	2.4000	2.1500	2.1500	-12.602%	21	524	+153.953%
2024-05-21	2.4500	2.5000	2.4500	2.4600	-10.545%	5	509	+121.951%
2024-05-20	2.7500	2.7500	2.7000	2.7500	-11.003%	5	505	+98.545%
2024-05-17	3.1000	3.3000	3.0000	3.0900	+1.645%	16	502	+76.699%
2024-05-16	3.0000	3.0400	2.8600	3.0400	+8.185%	8	504	+79.605%
2024-05-15	2.5000	2.9200	2.2100	2.8100	+23.789%	28	498	+94.306%
2024-05-14	2.6000	2.6000	2.2500	2.2700	-15.926%	23	497	+140.529%
2024-05-13	2.7000	2.7000	2.7000	2.7000	+14.894%	1	488	+102.222%
2024-05-10	2.3000	2.3500	2.3000	2.3500	-4.082%	26	487	+132.340%
2024-05-09	2.5000	2.5000	2.2600	2.4500	-8.582%	22	485	+122.857%
2024-05-08	2.5000	2.6800	2.5000	2.6800	+5.098%	10	471	+103.731%
2024-05-07	2.9000	2.9500	2.5500	2.5500	+88.889%	18	468	+114.118%
2024-05-01	1.3500	1.3500	1.3500	1.3500	-10.596%	1	456	+304.444%
2024-04-26	1.5100	1.5100	1.5100	1.5100	+36.036%	2	457	+261.589%
2024-04-22	1.1200	1.1200	1.1100	1.1100	-5.128%	50	456	+391.892%
2024-04-19	1.2000	1.2000	1.1700	1.1700	+1.739%	17	474	+366.667%
2024-04-18	1.1500	1.1500	1.1500	1.1500	0.000%	20	474	+374.783%
2024-04-16	1.2000	1.2000	1.1500	1.1500	-14.179%	11	494	+374.783%
2024-04-15	1.2900	1.3800	1.2900	1.3400	-13.548%	36	483	+307.463%
2024-04-12	1.5500	1.5500	1.5500	1.5500	-11.429%	30	468	+252.258%
2024-04-10	1.7700	1.7700	1.7500	1.7500	-2.778%	51	455	+212.000%
2024-04-09	1.8000	1.8000	1.8000	1.8000	-4.762%	1	415	+203.333%
2024-04-08	1.8900	1.8900	1.8900	1.8900	+4.420%	15	415	+188.889%
2024-04-05	1.8100	1.8100	1.8100	1.8100	-12.560%	4	405	+201.657%
2024-04-04	2.1000	2.1000	2.0700	2.0700	+11.892%	22	405	+163.768%
2024-04-03	1.9000	1.9000	1.8500	1.8500	-6.566%	11	403	+195.135%
2024-04-01	1.8000	1.9800	1.8000	1.9800	+1.538%	3	403	+175.758%
2024-03-28	1.9500	1.9500	1.9500	1.9500	+2.632%	5	402	+180.000%
2024-03-27	1.9300	1.9300	1.7100	1.9000	+0.529%	72	402	+187.368%
2024-03-26	2.0300	2.0300	1.8900	1.8900	-14.865%	10	332	+188.889%
2024-03-25	2.2200	2.2200	2.2200	2.2200	-0.448%	1	340	+145.946%
2024-03-22	2.1800	2.2700	2.1800	2.2300	-20.922%	16	339	+144.843%
2024-03-21	2.8200	2.8200	2.8200	2.8200	+10.156%	20	335	+93.617%
2024-03-20	2.5600	2.5600	2.5600	2.5600	-1.538%	5	315	+113.281%
2024-03-19	2.6000	2.7100	2.6000	2.6000	-12.162%	112	315	+110.000%

.dark-mode .CzMS4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CzMS4J{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20260116C7JMIA Jan 16 2026 7.00 Call (JMIA260116C00007000)option OPRA

JMIA20260116C7
JMIA Jan 16 2026 7.00 Call (JMIA260116C00007000)
option OPRA