Dark

JMIA20260116C25
JMIA Jan 16 2026 25.00 Call (JMIA260116C00025000)
option OPRA

Expired

Jan 16, 2026

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	0.0100	0.0100	0.0100	0.0100	-80.000%	1	4,765	0.000%
2026-01-15	0.0100	0.0500	0.0100	0.0500	0.000%	6	4,765	-80.000%
2026-01-14	0.0100	0.0500	0.0100	0.0500	0.000%	3	4,771	-80.000%
2026-01-13	0.0500	0.0500	0.0500	0.0500	+400.000%	2	4,772	-80.000%
2026-01-12	0.0500	0.0500	0.0100	0.0100	-80.000%	2	4,773	0.000%
2026-01-09	0.0500	0.0500	0.0500	0.0500	+66.667%	3	4,775	-80.000%
2026-01-08	0.0400	0.0500	0.0300	0.0300	-40.000%	5	4,776	-66.667%
2026-01-07	0.0500	0.0500	0.0500	0.0500	0.000%	12	4,780	-80.000%
2026-01-06	0.0500	0.0500	0.0500	0.0500	+150.000%	2	4,782	-80.000%
2026-01-05	0.0800	0.0800	0.0100	0.0200	-66.667%	16	4,785	-50.000%
2026-01-02	0.0600	0.0600	0.0500	0.0600	+20.000%	18	4,785	-83.333%
2025-12-30	0.0500	0.0500	0.0300	0.0500	0.000%	5	4,780	-80.000%
2025-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	6	4,781	-80.000%
2025-12-26	0.0500	0.0700	0.0500	0.0500	0.000%	35	4,775	-80.000%
2025-12-24	0.0500	0.0700	0.0500	0.0500	-28.571%	28	4,750	-80.000%
2025-12-23	0.0800	0.1000	0.0700	0.0700	+16.667%	72	4,750	-85.714%
2025-12-22	0.0500	0.0600	0.0500	0.0600	+20.000%	151	4,938	-83.333%
2025-12-19	0.0500	0.0500	0.0500	0.0500	-16.667%	10	4,938	-80.000%
2025-12-18	0.0900	0.0900	0.0600	0.0600	0.000%	4	4,938	-83.333%
2025-12-16	0.1000	0.1000	0.0600	0.0600	-40.000%	126	4,937	-83.333%
2025-12-15	0.0500	0.1000	0.0500	0.1000	0.000%	14	5,062	-90.000%
2025-12-11	0.0600	0.1000	0.0600	0.1000	+100.000%	6	5,062	-90.000%
2025-12-10	0.0500	0.0500	0.0500	0.0500	0.000%	2	5,067	-80.000%
2025-12-09	0.0500	0.0500	0.0500	0.0500	0.000%	4	5,066	-80.000%
2025-12-04	0.0500	0.0500	0.0500	0.0500	0.000%	2	5,066	-80.000%
2025-12-03	0.0600	0.0600	0.0500	0.0500	-50.000%	1,305	5,064	-80.000%
2025-12-01	0.1200	0.1200	0.1000	0.1000	-28.571%	8	5,263	-90.000%
2025-11-28	0.1000	0.1500	0.1000	0.1400	+55.556%	72	5,263	-92.857%
2025-11-26	0.1100	0.1100	0.0900	0.0900	-25.000%	420	5,252	-88.889%
2025-11-25	0.1000	0.1200	0.1000	0.1200	+20.000%	3	5,252	-91.667%
2025-11-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,249	-90.000%
2025-11-21	0.1000	0.1000	0.1000	0.1000	+42.857%	11	5,248	-90.000%
2025-11-20	0.0700	0.0700	0.0500	0.0700	-30.000%	15	5,242	-85.714%
2025-11-19	0.0800	0.1000	0.0800	0.1000	0.000%	11	5,240	-90.000%
2025-11-18	0.1000	0.1000	0.1000	0.1000	-28.571%	1	5,229	-90.000%
2025-11-14	0.1000	0.2000	0.1000	0.1400	-22.222%	18	5,229	-92.857%
2025-11-13	0.1800	0.1800	0.1800	0.1800	+50.000%	1	5,222	-94.444%
2025-11-12	0.1500	0.1500	0.1200	0.1200	-53.846%	6	5,221	-91.667%
2025-11-10	0.3000	0.3000	0.2500	0.2600	+4.000%	47	5,221	-96.154%
2025-11-07	0.1900	0.2500	0.1900	0.2500	+25.000%	3	5,206	-96.000%
2025-11-05	0.2000	0.2000	0.2000	0.2000	0.000%	5	5,207	-95.000%
2025-11-04	0.2000	0.2000	0.2000	0.2000	-20.000%	1	5,212	-95.000%
2025-11-03	0.2500	0.2500	0.2500	0.2500	0.000%	7	5,204	-96.000%
2025-10-31	0.2500	0.2500	0.2500	0.2500	+25.000%	1	5,204	-96.000%
2025-10-30	0.1600	0.2200	0.1600	0.2000	0.000%	4	5,204	-95.000%
2025-10-23	0.1500	0.2000	0.1500	0.2000	0.000%	30	5,202	-95.000%
2025-10-22	0.1500	0.2000	0.1500	0.2000	+33.333%	4	5,178	-95.000%
2025-10-21	0.1500	0.1600	0.1500	0.1500	-11.765%	7	5,180	-93.333%
2025-10-20	0.2500	0.2500	0.1700	0.1700	-54.054%	145	5,173	-94.118%
2025-10-17	0.3700	0.3700	0.3700	0.3700	+23.333%	1	5,099	-97.297%
2025-10-16	0.2500	0.3000	0.2000	0.3000	+7.143%	625	5,098	-96.667%
2025-10-15	0.2600	0.3200	0.2600	0.2800	-20.000%	11	5,198	-96.429%
2025-10-14	0.3500	0.3500	0.3500	0.3500	+16.667%	5	5,207	-97.143%
2025-10-13	0.2700	0.3000	0.2700	0.3000	+20.000%	32	5,202	-96.667%
2025-10-10	0.3500	0.3500	0.2500	0.2500	-32.432%	14	5,214	-96.000%
2025-10-09	0.3800	0.3800	0.3500	0.3700	+23.333%	84	5,225	-97.297%
2025-10-08	0.3400	0.3400	0.3000	0.3000	+30.435%	2	5,229	-96.667%
2025-10-07	0.2600	0.2600	0.2000	0.2300	-23.333%	52	5,277	-95.652%
2025-10-06	0.3000	0.3100	0.3000	0.3000	+20.000%	48	5,277	-96.667%
2025-10-03	0.2500	0.2500	0.2500	0.2500	0.000%	5	5,320	-96.000%
2025-10-02	0.2500	0.2500	0.2500	0.2500	+25.000%	10	5,320	-96.000%
2025-10-01	0.2000	0.2000	0.2000	0.2000	+25.000%	9	5,330	-95.000%
2025-09-30	0.2100	0.2100	0.1600	0.1600	-36.000%	53	5,339	-93.750%
2025-09-29	0.2600	0.2600	0.2500	0.2500	0.000%	5	5,332	-96.000%
2025-09-26	0.2500	0.2500	0.2500	0.2500	+25.000%	1	5,333	-96.000%
2025-09-25	0.2000	0.2000	0.1900	0.2000	0.000%	18	5,333	-95.000%
2025-09-24	0.2200	0.2200	0.2000	0.2000	0.000%	195	5,338	-95.000%
2025-09-23	0.2500	0.2500	0.2000	0.2000	-33.333%	2	5,447	-95.000%
2025-09-22	0.2000	0.4000	0.2000	0.3000	0.000%	193	5,448	-96.667%
2025-09-19	0.3200	0.3200	0.3000	0.3000	-14.286%	40	5,467	-96.667%
2025-09-18	0.3400	0.4000	0.3400	0.3500	+2.941%	131	5,447	-97.143%
2025-09-17	0.3000	0.3400	0.2500	0.3400	-2.857%	70	5,424	-97.059%
2025-09-16	0.2000	0.4000	0.2000	0.3500	+150.000%	2,726	5,477	-97.143%
2025-09-15	0.1500	0.2000	0.1400	0.1400	-30.000%	17	5,307	-92.857%
2025-09-12	0.1900	0.2000	0.1900	0.2000	+33.333%	30	5,294	-95.000%
2025-09-11	0.1500	0.1800	0.1300	0.1500	+7.143%	77	5,269	-93.333%
2025-09-10	0.1000	0.1500	0.1000	0.1400	0.000%	140	5,276	-92.857%
2025-09-09	0.1200	0.1400	0.1200	0.1400	+7.692%	2	5,287	-92.857%
2025-09-08	0.1000	0.1300	0.1000	0.1300	-13.333%	20	5,287	-92.308%
2025-09-05	0.1500	0.1500	0.1000	0.1500	+25.000%	140	5,278	-93.333%
2025-09-04	0.1200	0.1500	0.1000	0.1200	+71.429%	177	5,188	-91.667%
2025-09-03	0.0700	0.0700	0.0700	0.0700	-12.500%	4	5,061	-85.714%
2025-09-02	0.1000	0.1000	0.0500	0.0800	-27.273%	33	5,061	-87.500%
2025-08-29	0.2000	0.2000	0.1100	0.1100	-26.667%	32	5,054	-90.909%
2025-08-28	0.1600	0.1600	0.1400	0.1500	0.000%	123	5,054	-93.333%
2025-08-27	0.0700	0.1500	0.0700	0.1500	+50.000%	791	4,994	-93.333%
2025-08-26	0.0800	0.1000	0.0800	0.1000	+42.857%	60	4,839	-90.000%
2025-08-25	0.0800	0.1000	0.0700	0.0700	-12.500%	26	4,784	-85.714%
2025-08-22	0.0800	0.1000	0.0800	0.0800	+60.000%	44	4,759	-87.500%
2025-08-21	0.1000	0.1000	0.0500	0.0500	-44.444%	20	4,715	-80.000%
2025-08-19	0.0900	0.0900	0.0900	0.0900	+28.571%	1	4,695	-88.889%
2025-08-18	0.0700	0.0700	0.0700	0.0700	-30.000%	2	4,695	-85.714%
2025-08-15	0.1000	0.1000	0.0500	0.1000	+66.667%	31	4,695	-90.000%
2025-08-14	0.0800	0.0800	0.0500	0.0600	-33.333%	3	4,665	-83.333%
2025-08-13	0.0500	0.0900	0.0400	0.0900	-10.000%	14	4,666	-88.889%
2025-08-12	0.0500	0.1000	0.0500	0.1000	+100.000%	112	4,657	-90.000%
2025-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	25	4,551	-80.000%
2025-08-08	0.0500	0.0500	0.0500	0.0500	-28.571%	6	4,538	-80.000%
2025-08-07	0.0500	0.0800	0.0500	0.0700	+40.000%	7	4,532	-85.714%
2025-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,527	-80.000%
2025-08-05	0.0500	0.1000	0.0500	0.0500	0.000%	7	4,526	-80.000%
2025-08-01	0.0500	0.0500	0.0500	0.0500	-16.667%	5	4,523	-80.000%
2025-07-31	0.1000	0.1000	0.0600	0.0600	-40.000%	2	4,518	-83.333%
2025-07-29	0.1000	0.1000	0.1000	0.1000	+25.000%	1	4,517	-90.000%
2025-07-25	0.0800	0.0800	0.0800	0.0800	+60.000%	201	4,517	-87.500%
2025-07-24	0.0800	0.0800	0.0500	0.0500	-50.000%	17	4,316	-80.000%
2025-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	9	4,304	-90.000%
2025-07-22	0.1000	0.1000	0.1000	0.1000	-9.091%	9	4,295	-90.000%
2025-07-21	0.1100	0.1100	0.1100	0.1100	+10.000%	1	4,295	-90.909%
2025-07-16	0.1500	0.1500	0.1000	0.1000	+66.667%	101	4,295	-90.000%
2025-07-14	0.0600	0.0600	0.0600	0.0600	+20.000%	1	4,194	-83.333%
2025-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	100	4,194	-80.000%
2025-07-07	0.0900	0.1100	0.0500	0.0500	0.000%	6	4,094	-80.000%
2025-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	6	4,096	-80.000%
2025-06-30	0.0500	0.1000	0.0500	0.0500	0.000%	26	4,090	-80.000%
2025-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	20	4,070	-80.000%
2025-06-20	0.0500	0.0500	0.0500	0.0500	-66.667%	36	4,050	-80.000%
2025-06-18	0.1500	0.1500	0.1500	0.1500	+200.000%	1	4,033	-93.333%
2025-06-16	0.0600	0.0600	0.0500	0.0500	+25.000%	15	4,033	-80.000%
2025-06-05	0.0500	0.0500	0.0400	0.0400	-20.000%	16	4,020	-75.000%
2025-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,004	-80.000%
2025-05-29	0.0500	0.0500	0.0500	0.0500	+25.000%	10	4,004	-80.000%
2025-05-27	0.0500	0.0500	0.0300	0.0400	+300.000%	190	3,994	-75.000%
2025-05-23	0.0100	0.0100	0.0100	0.0100	-66.667%	2	3,874	0.000%
2025-05-22	0.0500	0.0500	0.0300	0.0300	-40.000%	20	3,874	-66.667%
2025-05-16	0.0200	0.0500	0.0200	0.0500	0.000%	400	3,864	-80.000%
2025-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	6	3,664	-80.000%
2025-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	3	3,658	-80.000%
2025-05-12	0.0500	0.0500	0.0500	0.0500	-28.571%	4	3,655	-80.000%
2025-05-09	0.0500	0.0700	0.0500	0.0700	+40.000%	120	3,654	-85.714%
2025-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	4	3,597	-80.000%
2025-05-07	0.0500	0.0500	0.0500	0.0500	0.000%	5	3,595	-80.000%
2025-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	5	3,590	-80.000%
2025-05-02	0.0700	0.0700	0.0500	0.0500	-28.571%	4	3,585	-80.000%
2025-05-01	0.0700	0.0700	0.0700	0.0700	+16.667%	1	3,584	-85.714%
2025-04-23	0.0600	0.0600	0.0600	0.0600	+20.000%	1	3,582	-83.333%
2025-04-11	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,582	-80.000%
2025-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	65	3,582	-80.000%
2025-04-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,554	-80.000%
2025-03-25	0.0500	0.0800	0.0500	0.0500	-28.571%	20	3,552	-80.000%
2025-03-24	0.0700	0.0700	0.0700	0.0700	-12.500%	1	3,543	-85.714%
2025-03-21	0.0500	0.0800	0.0500	0.0800	+14.286%	12	3,542	-87.500%
2025-03-19	0.0700	0.0700	0.0700	0.0700	+40.000%	1	3,541	-85.714%
2025-03-18	0.0800	0.0900	0.0500	0.0500	0.000%	35	3,540	-80.000%
2025-03-17	0.0500	0.0500	0.0500	0.0500	-37.500%	18	3,540	-80.000%
2025-03-14	0.0800	0.0800	0.0800	0.0800	+60.000%	12	3,538	-87.500%
2025-03-13	0.0500	0.0500	0.0500	0.0500	+400.000%	3	3,544	-80.000%
2025-03-10	0.0500	0.0500	0.0100	0.0100	-80.000%	2	3,544	0.000%
2025-03-07	0.0500	0.1000	0.0500	0.0500	-37.500%	130	3,543	-80.000%
2025-03-06	0.0500	0.0800	0.0500	0.0800	+60.000%	2	3,548	-87.500%
2025-03-05	0.0800	0.0800	0.0500	0.0500	-16.667%	6	3,547	-80.000%
2025-03-04	0.0500	0.0600	0.0500	0.0600	+20.000%	19	3,544	-83.333%
2025-02-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,541	-80.000%
2025-02-26	0.1000	0.1000	0.0500	0.0500	-37.500%	14	3,541	-80.000%
2025-02-25	0.0800	0.0800	0.0800	0.0800	+60.000%	2	3,528	-87.500%
2025-02-24	0.1000	0.1000	0.0500	0.0500	-66.667%	6	3,528	-80.000%
2025-02-20	0.1000	0.1500	0.0400	0.1500	+15.385%	78	3,527	-93.333%
2025-02-18	0.1300	0.1300	0.1300	0.1300	-13.333%	1	3,479	-92.308%
2025-02-14	0.1500	0.1500	0.1500	0.1500	0.000%	2	3,477	-93.333%
2025-02-13	0.1500	0.1500	0.1500	0.1500	0.000%	40	3,437	-93.333%
2025-02-12	0.1200	0.1500	0.1200	0.1500	0.000%	86	3,437	-93.333%
2025-02-10	0.1700	0.1700	0.1500	0.1500	0.000%	8	3,351	-93.333%
2025-02-05	0.1500	0.1500	0.1500	0.1500	0.000%	4	3,343	-93.333%
2025-02-04	0.1500	0.1500	0.1500	0.1500	+50.000%	1	3,343	-93.333%
2025-02-03	0.1000	0.1000	0.1000	0.1000	-33.333%	10	3,342	-90.000%
2025-01-31	0.1500	0.1500	0.1500	0.1500	+15.385%	4	3,342	-93.333%
2025-01-30	0.1500	0.1500	0.1300	0.1300	+30.000%	45	3,342	-92.308%
2025-01-29	0.1500	0.1500	0.1000	0.1000	-16.667%	51	3,297	-90.000%
2025-01-28	0.1100	0.1500	0.1100	0.1200	+9.091%	100	3,267	-91.667%
2025-01-24	0.1300	0.1300	0.1100	0.1100	+10.000%	12	3,190	-90.909%
2025-01-23	0.1000	0.1000	0.1000	0.1000	-28.571%	5	3,186	-90.000%
2025-01-22	0.1400	0.1400	0.1400	0.1400	+40.000%	1	3,184	-92.857%
2025-01-21	0.1000	0.1000	0.1000	0.1000	0.000%	3	3,177	-90.000%
2025-01-17	0.1000	0.2000	0.1000	0.1000	-50.000%	30	3,177	-90.000%
2025-01-15	0.2000	0.2000	0.2000	0.2000	+100.000%	1	3,177	-95.000%
2025-01-14	0.1000	0.1000	0.1000	0.1000	-23.077%	1	3,176	-90.000%
2025-01-13	0.1500	0.1500	0.1300	0.1300	-13.333%	14	3,176	-92.308%
2025-01-10	0.1700	0.1700	0.1300	0.1500	0.000%	564	3,176	-93.333%
2025-01-08	0.1500	0.1500	0.1500	0.1500	0.000%	10	2,886	-93.333%
2025-01-07	0.1500	0.1500	0.1500	0.1500	-6.250%	10	2,886	-93.333%
2025-01-06	0.1700	0.2000	0.1600	0.1600	+6.667%	27	2,896	-93.750%
2025-01-03	0.1500	0.1500	0.1500	0.1500	-25.000%	2	2,870	-93.333%
2025-01-02	0.1900	0.2000	0.1900	0.2000	+17.647%	60	2,870	-95.000%
2024-12-31	0.1700	0.1700	0.1500	0.1700	+6.250%	15	2,839	-94.118%
2024-12-27	0.2000	0.2000	0.1600	0.1600	-20.000%	32	2,839	-93.750%
2024-12-26	0.2000	0.2000	0.2000	0.2000	+11.111%	1	2,833	-95.000%
2024-12-23	0.1700	0.1800	0.1600	0.1800	-5.263%	16	2,833	-94.444%
2024-12-20	0.2000	0.2000	0.1900	0.1900	-5.000%	4	2,834	-94.737%
2024-12-19	0.3000	0.3000	0.2000	0.2000	-33.333%	79	2,831	-95.000%
2024-12-18	0.3000	0.3000	0.3000	0.3000	+3.448%	10	2,753	-96.667%
2024-12-17	0.3000	0.3200	0.2900	0.2900	-3.333%	28	2,745	-96.552%
2024-12-16	0.2600	0.3000	0.2600	0.3000	0.000%	11	2,716	-96.667%
2024-12-13	0.2500	0.3000	0.2500	0.3000	-25.000%	34	2,716	-96.667%
2024-12-12	0.3500	0.4000	0.3500	0.4000	+25.000%	6	2,700	-97.500%
2024-12-11	0.3200	0.3200	0.3200	0.3200	+6.667%	1	2,698	-96.875%
2024-12-10	0.4000	0.4000	0.3000	0.3000	-14.286%	15	2,697	-96.667%
2024-12-09	0.2500	0.4500	0.2500	0.3500	+6.061%	24	2,685	-97.143%
2024-12-06	0.3500	0.3500	0.3200	0.3300	0.000%	108	2,683	-96.970%
2024-12-05	0.2500	0.3500	0.2500	0.3300	+73.684%	40	2,630	-96.970%
2024-12-04	0.1900	0.1900	0.1700	0.1900	-5.000%	106	2,596	-94.737%
2024-12-03	0.2000	0.2000	0.2000	0.2000	0.000%	5	2,573	-95.000%
2024-12-02	0.2500	0.2500	0.2000	0.2000	-20.000%	513	2,568	-95.000%
2024-11-29	0.2500	0.2500	0.2500	0.2500	-16.667%	2	2,389	-96.000%
2024-11-27	0.3000	0.3000	0.3000	0.3000	+20.000%	333	2,055	-96.667%
2024-11-26	0.2500	0.2500	0.2500	0.2500	-3.846%	7	2,055	-96.000%
2024-11-25	0.3000	0.3000	0.2500	0.2600	+23.810%	55	2,048	-96.154%
2024-11-21	0.2100	0.2100	0.2100	0.2100	+5.000%	80	1,997	-95.238%
2024-11-20	0.1700	0.2000	0.1700	0.2000	0.000%	7	1,917	-95.000%
2024-11-19	0.2500	0.2500	0.1900	0.2000	+17.647%	9	1,912	-95.000%
2024-11-18	0.2000	0.2000	0.1700	0.1700	0.000%	21	1,904	-94.118%
2024-11-15	0.1700	0.1700	0.1700	0.1700	-15.000%	20	1,904	-94.118%
2024-11-12	0.2000	0.2000	0.2000	0.2000	0.000%	8	1,904	-95.000%
2024-11-11	0.2500	0.2500	0.2000	0.2000	-20.000%	284	1,896	-95.000%
2024-11-08	0.1700	0.2500	0.1700	0.2500	+19.048%	1,730	1,758	-96.000%
2024-11-07	0.2000	0.2500	0.1500	0.2100	-30.000%	14	910	-95.238%
2024-10-31	0.3000	0.3000	0.3000	0.3000	-14.286%	5	899	-96.667%
2024-10-30	0.3500	0.3500	0.3500	0.3500	-2.778%	1	895	-97.143%
2024-10-28	0.3600	0.3600	0.3600	0.3600	+20.000%	1	894	-97.222%
2024-10-25	0.4000	0.4000	0.3000	0.3000	-14.286%	10	894	-96.667%
2024-10-21	0.3500	0.3500	0.3500	0.3500	-12.500%	1	889	-97.143%
2024-10-18	0.4000	0.4000	0.4000	0.4000	-11.111%	202	888	-97.500%
2024-10-15	0.4500	0.4500	0.4500	0.4500	+7.143%	1	788	-97.778%
2024-10-10	0.4200	0.4200	0.4200	0.4200	-23.636%	1	787	-97.619%
2024-10-08	0.5500	0.5500	0.5500	0.5500	+10.000%	1	787	-98.182%
2024-10-02	0.4800	0.5000	0.4800	0.5000	+2.041%	2	786	-98.000%
2024-09-30	0.5500	0.5500	0.4500	0.4900	-2.000%	102	786	-97.959%
2024-09-27	0.5000	0.5000	0.4800	0.5000	+25.000%	6	855	-98.000%
2024-09-26	0.3800	0.4000	0.3500	0.4000	+8.108%	22	855	-97.500%
2024-09-25	0.3700	0.3700	0.3700	0.3700	+12.121%	2	854	-97.297%
2024-09-23	0.3300	0.3300	0.3300	0.3300	-17.500%	1	854	-96.970%
2024-09-20	0.4000	0.4000	0.4000	0.4000	0.000%	20	854	-97.500%
2024-09-19	0.4000	0.4000	0.4000	0.4000	-11.111%	10	864	-97.500%
2024-09-18	0.4100	0.4500	0.4100	0.4500	+12.500%	11	854	-97.778%
2024-09-17	0.4100	0.4100	0.4000	0.4000	0.000%	18	844	-97.500%
2024-09-16	0.4300	0.4300	0.4000	0.4000	0.000%	13	826	-97.500%
2024-09-13	0.4000	0.4000	0.3600	0.4000	0.000%	50	820	-97.500%
2024-09-12	0.4000	0.4000	0.4000	0.4000	0.000%	10	810	-97.500%
2024-09-11	0.3500	0.4000	0.3500	0.4000	+14.286%	3	815	-97.500%
2024-09-10	0.3500	0.3500	0.3500	0.3500	-12.500%	5	812	-97.143%
2024-09-09	0.3300	0.6000	0.3300	0.4000	+25.000%	43	807	-97.500%
2024-09-06	0.3500	0.3500	0.3200	0.3200	-13.514%	14	767	-96.875%
2024-09-05	0.4000	0.4000	0.3500	0.3700	-7.500%	12	764	-97.297%
2024-09-04	0.3500	0.4400	0.3500	0.4000	-20.000%	52	754	-97.500%
2024-09-03	0.5000	0.5000	0.5000	0.5000	-9.091%	2	726	-98.000%
2024-08-30	0.5500	0.5500	0.5500	0.5500	-3.509%	4	725	-98.182%
2024-08-26	0.5400	0.5900	0.5400	0.5700	-8.065%	102	725	-98.246%
2024-08-23	0.6200	0.6200	0.6200	0.6200	-4.615%	2	802	-98.387%
2024-08-19	0.6500	0.6500	0.6500	0.6500	-1.515%	20	802	-98.462%
2024-08-16	0.7400	0.7400	0.6600	0.6600	+1.538%	112	782	-98.485%
2024-08-15	0.6000	0.6500	0.5100	0.6500	+18.182%	3	792	-98.462%
2024-08-14	0.6000	0.6000	0.5500	0.5500	-8.333%	2	790	-98.182%
2024-08-13	0.7000	0.7500	0.6000	0.6000	0.000%	16	788	-98.333%
2024-08-12	0.4000	0.6500	0.4000	0.6000	+20.000%	31	792	-98.333%
2024-08-09	0.6000	0.6000	0.5000	0.5000	-18.033%	352	764	-98.000%
2024-08-08	0.6000	0.7000	0.5500	0.6100	+1.667%	26	920	-98.361%
2024-08-07	0.5000	0.6500	0.5000	0.6000	0.000%	38	906	-98.333%
2024-08-06	0.7500	0.7500	0.5500	0.6000	-78.339%	121	875	-98.333%
2024-08-05	2.5600	2.7700	2.5600	2.7700	-2.807%	10	782	-99.639%
2024-08-02	2.6500	2.8500	2.6000	2.8500	0.000%	40	783	-99.649%
2024-08-01	3.4200	3.4200	2.8500	2.8500	-22.973%	51	769	-99.649%
2024-07-31	3.7000	3.7000	3.7000	3.7000	+5.714%	15	749	-99.730%
2024-07-30	3.5000	3.6000	3.3000	3.5000	+0.865%	34	734	-99.714%
2024-07-29	3.9000	3.9000	3.4700	3.4700	-10.104%	524	726	-99.712%
2024-07-26	3.6400	3.8600	3.6400	3.8600	+2.933%	20	206	-99.741%
2024-07-25	3.5000	4.1000	3.3000	3.7500	+8.696%	29	199	-99.733%
2024-07-24	3.5000	3.5000	3.4500	3.4500	-23.333%	6	179	-99.710%
2024-07-23	4.6000	5.4000	3.7500	4.5000	-1.747%	47	179	-99.778%
2024-07-22	3.2000	4.5800	3.1400	4.5800	+45.397%	141	156	-99.782%
2024-07-19	3.3000	3.3000	3.1500	3.1500	+5.000%	20	79	-99.683%
2024-07-18	3.2500	3.5000	3.0000	3.0000	0.000%	19	74	-99.667%
2024-07-17	3.0000	3.0000	3.0000	3.0000	-18.919%	1	55	-99.667%
2024-07-16	4.5000	4.5000	3.0500	3.7000	0.000%	64	54	-99.730%

.dark-mode .lRVqgX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRVqgX{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20260116C25JMIA Jan 16 2026 25.00 Call (JMIA260116C00025000)option OPRA

JMIA20260116C25
JMIA Jan 16 2026 25.00 Call (JMIA260116C00025000)
option OPRA