Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JMIA20260116C2.5
JMIA Jan 16 2026 2.50 Call (JMIA260116C00002500)
option OPRA

Expired
Jan 16, 2026
10.00-5.213%(-0.55)4
OverviewHistorical
Date
(EST)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-01-16		10.140010.150010.000010.0000-5.213%42820.000%
2026-01-15		10.690010.750010.550010.5500-0.846%13282-5.213%
2026-01-14		10.530010.780010.530010.6400-5.674%4290-6.015%
2026-01-13		11.250011.280011.250011.2800+7.429%3290-11.348%
2026-01-02		10.500010.500010.500010.5000+3.550%4293-4.762%
2025-12-24		10.150010.150010.140010.1400+4.536%7800-1.381%
2025-12-17		9.70009.70009.70009.7000-4.245%2800+3.093%
2025-11-28		10.130010.130010.130010.1300+19.176%1803-1.283%
2025-11-25		8.50008.50008.50008.5000+7.595%1804+17.647%
2025-11-17		7.90007.90007.90007.9000-6.064%10805+26.582%
2025-11-11		8.41008.41008.41008.4100-5.293%1805+18.906%
2025-11-10		8.88008.88008.88008.8800-5.027%5804+12.613%
2025-10-10		9.50009.50009.35009.3500-2.604%2805+6.952%
2025-10-07		9.60009.60009.60009.6000-1.437%5810+4.167%
2025-10-06		9.90009.90009.74009.7400+7.033%2810+2.669%
2025-09-22		9.10009.10009.10009.1000-2.151%10811+9.890%
2025-09-17		9.20009.30009.20009.3000-2.413%15811+7.527%
2025-09-16		9.53009.53009.53009.5300+53.710%5804+4.932%
2025-09-10		6.20006.20006.20006.2000+1.307%3809+61.290%
2025-09-05		6.12006.12006.12006.1200+8.127%2812+63.399%
2025-09-04		5.66005.66005.66005.6600+0.177%4814+76.678%
2025-09-02		5.65005.65005.65005.6500-13.077%1818+76.991%
2025-08-27		6.50006.50006.50006.5000+3.175%4819+53.846%
2025-08-26		6.30006.30006.30006.3000+21.154%1823+58.730%
2025-08-22		5.20005.20005.20005.2000+1.961%3824+92.308%
2025-08-19		5.37005.40005.10005.1000+4.082%23824+96.078%
2025-08-14		4.90004.90004.90004.9000-2.970%1847+104.082%
2025-08-13		5.20005.20005.00005.0500+9.783%3847+98.020%
2025-08-12		4.40004.60004.29004.6000+39.394%15847+117.391%
2025-08-08		3.30003.30003.30003.3000-8.333%1850+203.030%
2025-08-07		3.58003.60003.58003.6000+37.405%32850+177.778%
2025-08-05		2.62002.62002.62002.6200+15.419%1850+281.679%
2025-07-22		2.27002.27002.27002.2700-9.200%2850+340.529%
2025-07-21		2.70002.70002.50002.5000+25.000%2852+300.000%
2025-07-17		2.00002.00002.00002.00000.000%1854+400.000%
2025-07-14		2.00002.00002.00002.0000-7.834%10855+400.000%
2025-07-11		2.17002.17002.17002.1700+5.854%2855+360.829%
2025-07-08		2.05002.05002.05002.0500+4.061%1855+387.805%
2025-07-07		1.97001.97001.97001.9700-7.075%1855+407.614%
2025-07-03		2.12002.12002.12002.1200-26.897%1855+371.698%
2025-07-02		2.90002.90002.90002.9000+56.757%2855+244.828%
2025-06-30		1.94001.94001.85001.8500+54.167%111,001+440.541%
2025-06-25		1.20001.20001.20001.2000-4.762%31,011+733.333%
2025-06-24		1.24001.26001.24001.2600+5.882%31,014+693.651%
2025-06-16		1.19001.19001.19001.1900-8.462%11,014+740.336%
2025-06-05		1.30001.30001.30001.30000.000%31,013+669.231%
2025-06-04		1.23001.30001.23001.30000.000%31,016+669.231%
2025-06-02		1.30001.30001.30001.3000+4.000%11,014+669.231%
2025-05-30		1.15001.25001.15001.2500-7.407%61,013+700.000%
2025-05-27		1.30001.40001.29001.3500+5.469%5131,016+640.741%
2025-05-22		1.28001.28001.28001.2800+21.905%11,186+681.250%
2025-05-21		1.05001.05001.05001.0500-12.500%11,185+852.381%
2025-05-16		1.20001.20001.20001.2000-11.111%201,186+733.333%
2025-05-14		1.36001.37001.35001.3500-6.897%441,186+640.741%
2025-05-13		1.45001.45001.45001.4500-3.333%101,186+589.655%
2025-05-12		1.30001.50001.30001.5000+21.951%701,196+566.667%
2025-05-09		1.15001.25001.15001.2300+29.474%1461,206+713.008%
2025-05-08		0.88001.05000.88000.9500+26.667%1351,279+952.632%
2025-05-07		0.75000.75000.75000.7500-6.250%31,396+1,233.333%
2025-05-06		0.80000.80000.80000.80000.000%241,399+1,150.000%
2025-05-05		0.80000.80000.80000.8000+6.667%11,423+1,150.000%
2025-05-02		0.75000.75000.75000.75000.000%41,422+1,233.333%
2025-05-01		0.50000.75000.50000.7500+15.385%161,424+1,233.333%
2025-04-28		0.65000.65000.65000.6500-14.474%501,439+1,438.462%
2025-04-25		0.73000.85000.72000.7600+16.923%521,489+1,215.789%
2025-04-23		0.65000.65000.65000.6500+8.333%21,485+1,438.462%
2025-04-22		0.60000.60000.60000.60000.000%21,485+1,566.667%
2025-04-11		0.60000.60000.60000.6000+20.000%1461,486+1,566.667%
2025-04-10		0.50000.50000.50000.5000+42.857%11,413+1,900.000%
2025-04-09		0.35000.35000.35000.3500-18.605%21,414+2,757.143%
2025-04-08		0.45000.45000.43000.4300-6.522%1001,415+2,225.581%
2025-04-07		0.40000.50000.40000.4600-8.000%271,315+2,073.913%
2025-04-04		0.45000.50000.43000.5000-5.660%161,288+1,900.000%
2025-04-03		0.54000.60000.49000.5300-14.516%671,281+1,786.792%
2025-04-01		0.62000.62000.62000.6200-4.615%21,227+1,512.903%
2025-03-31		0.60000.65000.58000.6500-8.451%131,227+1,438.462%
2025-03-28		0.70000.71000.70000.7100-6.579%2001,221+1,308.451%
2025-03-26		0.76000.76000.76000.7600-10.588%501,121+1,215.789%
2025-03-25		0.85000.85000.85000.85000.000%31,171+1,076.471%
2025-03-24		0.85000.85000.85000.8500+3.659%11,174+1,076.471%
2025-03-21		0.82000.82000.82000.8200+2.500%41,175+1,119.512%
2025-03-20		0.85000.85000.80000.8000-5.882%311,177+1,150.000%
2025-03-19		0.80000.90000.80000.8500+2.410%71,178+1,076.471%
2025-03-18		0.75000.85000.75000.8300-5.682%141,174+1,104.819%
2025-03-17		0.80000.88000.80000.8800+11.392%841,168+1,036.364%
2025-03-14		0.79000.79000.79000.7900-1.250%41,089+1,165.823%
2025-03-12		0.77000.80000.77000.80000.000%81,087+1,150.000%
2025-03-11		0.79000.80000.77000.8000-5.882%141,089+1,150.000%
2025-03-07		0.80000.85000.79000.8500+7.595%2181,089+1,076.471%
2025-03-06		0.79000.79000.79000.7900-12.222%5983+1,165.823%
2025-03-05		0.90000.90000.85000.9000+5.882%39988+1,011.111%
2025-03-04		0.73000.85000.72000.85000.000%11950+1,076.471%
2025-03-03		0.82000.85000.82000.8500-2.299%12949+1,076.471%
2025-02-27		0.89000.89000.87000.8700-8.421%2937+1,049.425%
2025-02-26		0.96000.96000.95000.9500-1.042%3936+952.632%
2025-02-25		0.95000.96000.95000.9600-8.571%11924+941.667%
2025-02-24		1.00001.05001.00001.0500-10.256%8924+852.381%
2025-02-21		1.17001.17001.17001.1700+1.739%2920+754.701%
2025-02-20		1.25001.25001.10001.1500-47.727%230919+769.565%
2025-01-30		2.12002.20002.12002.2000+10.000%6705+354.545%
2025-01-23		2.00002.00002.00002.0000+2.564%1705+400.000%
2025-01-15		1.95001.95001.95001.9500+2.094%1704+412.821%
2025-01-14		1.91001.91001.91001.9100-6.829%1705+423.560%
2025-01-08		2.05002.05002.05002.0500+2.500%1703+387.805%
2025-01-02		2.00002.00002.00002.0000-3.382%20703+400.000%
2024-12-30		2.10002.10002.07002.0700-5.909%20723+383.092%
2024-12-20		2.20002.20002.20002.2000-12.000%500703+354.545%
2024-12-13		2.75002.75002.50002.5000+9.649%24288+300.000%
2024-11-25		2.10002.28002.10002.2800+20.000%210296+338.596%
2024-11-21		1.94001.94001.90001.9000-11.628%105390+426.316%
2024-11-13		2.15002.15002.15002.1500-2.273%100358+365.116%
2024-11-12		2.20002.20002.20002.2000+10.000%3258+354.545%
2024-11-08		2.00002.00002.00002.0000-37.500%4255+400.000%
2024-10-29		3.20003.20003.20003.2000-3.030%7253+212.500%
2024-08-19		3.34003.34003.30003.3000+13.793%31246+203.030%
2024-08-12		2.90002.90002.90002.9000-17.614%96216+244.828%
2024-08-06		3.35003.52003.35003.5200-68.000%4120+184.091%
2024-07-15		11.000011.000011.000011.0000+22.222%1116-9.091%
2024-07-10		9.00009.00009.00009.0000+1.351%6117+11.111%
2024-07-09		8.64008.88008.64008.8800+36.615%17117+12.613%
2024-07-05		6.50006.50006.50006.5000+8.333%30117+53.846%
2024-06-10		6.00006.00006.00006.0000+20.000%1110+66.667%
2024-05-17		5.00005.00005.00005.0000+13.636%2111+100.000%
2024-05-07		4.40004.40004.40004.4000+83.333%1111+127.273%
2024-04-22		2.40002.40002.40002.4000-29.412%1112+316.667%
2024-04-15		3.40003.40003.40003.4000-37.037%1111+194.118%
2024-03-13		5.40005.40005.40005.4000+8.000%22111+85.185%
2024-03-01		5.00005.00005.00005.0000+108.333%4133+100.000%
2024-02-21		2.40002.40002.40002.40000.000%1135+316.667%
2024-02-20		2.40002.40002.40002.4000-20.000%1135+316.667%
2024-02-16		2.93003.00002.93003.0000+12.360%4136+233.333%
2024-02-15		2.42002.67002.28002.6700+61.818%155136+274.532%
2024-02-05		1.65001.65001.65001.6500+12.245%260+506.061%
2024-01-26		1.47001.47001.47001.4700+4.255%458+580.272%
2024-01-24		1.41001.41001.41001.4100-7.843%158+609.220%
2024-01-22		1.55001.55001.53001.5300+5.517%2357+553.595%
2024-01-18		1.55001.55001.45001.4500-9.938%936+589.655%
2024-01-12		1.61001.61001.61001.6100-10.556%130+521.118%
2024-01-11		1.80001.80001.80001.8000-13.043%130+455.556%
2024-01-03		2.07002.07002.07002.0700-8.407%130+383.092%
2023-12-22		2.26002.26002.26002.2600-1.739%1514+342.478%
2023-12-20		2.38002.38002.30002.3000+27.778%514+334.783%
2023-12-12		1.80001.80001.80001.8000-17.808%214+455.556%
2023-11-29		2.17002.19002.17002.1900+4.785%315+356.621%
2023-11-28		2.09002.09002.09002.0900+54.815%114+378.469%
2023-11-16		1.35001.35001.35001.3500+2.273%214+640.741%
2023-11-14		1.31001.32001.31001.3200+25.714%612+657.576%
2023-11-13		1.27001.27001.05001.0500-24.460%611+852.381%
2023-11-03		1.39001.39001.39001.3900+6.107%211+619.424%
2023-11-02		1.31001.31001.31001.3100+11.017%111+663.359%
2023-10-31		1.18001.18001.18001.1800+7.273%211+747.458%
2023-10-19		1.10001.10001.10001.1000-11.290%18+809.091%
2023-10-18		1.24001.24001.24001.2400-11.429%18+706.452%
2023-10-11		1.40001.40001.40001.40000.000%17+614.286%
2023-10-09		1.40001.40001.40001.4000+5.263%17+614.286%
2023-10-06		1.33001.33001.33001.3300+2.308%16+651.880%
2023-10-05		1.30001.30001.30001.3000+18.182%26+669.231%
2023-09-28		1.10001.10001.10001.10000.000%14+809.091%
2023-09-27		1.10001.10001.10001.1000-9.836%23+809.091%
2023-09-21		1.22001.22001.22001.22000.000%11+719.672%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC