Dark

JMIA20260116C17
JMIA Jan 16 2026 17.00 Call (JMIA260116C00017000)
option OPRA

Expired

Jan 16, 2026

0.0800-74.194%(-0.2300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	0.5000	0.5000	0.0800	0.0800	-74.194%	6	453	0.000%
2026-01-15	0.3100	0.3100	0.3100	0.3100	+287.500%	1	453	-74.194%
2026-01-14	0.0500	0.0800	0.0500	0.0800	+60.000%	43	454	0.000%
2026-01-12	0.0800	0.1000	0.0500	0.0500	-16.667%	72	497	+60.000%
2026-01-09	0.0900	0.0900	0.0500	0.0600	-45.455%	34	465	+33.333%
2026-01-08	0.1700	0.1700	0.1100	0.1100	-26.667%	19	438	-27.273%
2026-01-07	0.2000	0.2100	0.0900	0.1500	-16.667%	26	419	-46.667%
2026-01-06	0.2400	0.2400	0.1000	0.1800	-10.000%	19	416	-55.556%
2026-01-05	0.1500	0.2000	0.1500	0.2000	-9.091%	19	403	-60.000%
2026-01-02	0.2200	0.2200	0.2200	0.2200	-15.385%	1	400	-63.636%
2025-12-31	0.2600	0.2600	0.2600	0.2600	+62.500%	1	402	-69.231%
2025-12-30	0.1500	0.1600	0.1500	0.1600	-62.791%	8	402	-50.000%
2025-12-24	0.4300	0.4300	0.4300	0.4300	-8.511%	5	404	-81.395%
2025-12-22	0.5000	0.5000	0.4500	0.4700	-9.615%	5	404	-82.979%
2025-12-19	0.5000	0.5200	0.5000	0.5200	+4.000%	2	400	-84.615%
2025-12-18	0.5000	0.5000	0.5000	0.5000	-1.961%	2	400	-84.000%
2025-12-17	0.4800	0.5100	0.4800	0.5100	+54.545%	40	399	-84.314%
2025-12-15	0.3300	0.3300	0.3300	0.3300	-17.500%	2	359	-75.758%
2025-12-10	0.4000	0.4000	0.4000	0.4000	-20.000%	1	361	-80.000%
2025-12-04	0.5000	0.5000	0.5000	0.5000	-10.714%	1	361	-84.000%
2025-12-02	0.4500	0.5600	0.4500	0.5600	-12.500%	8	362	-85.714%
2025-11-28	0.6400	0.6400	0.6400	0.6400	+18.519%	1	355	-87.500%
2025-11-26	0.5400	0.5400	0.5400	0.5400	+5.882%	2	352	-85.185%
2025-11-25	0.4200	0.5100	0.4200	0.5100	+2.000%	2	352	-84.314%
2025-11-18	0.3000	0.5000	0.3000	0.5000	+25.000%	5	350	-84.000%
2025-11-17	0.4000	0.4000	0.4000	0.4000	+60.000%	50	346	-80.000%
2025-11-14	0.2500	0.2500	0.2500	0.2500	-26.471%	1	346	-68.000%
2025-11-13	0.3500	0.3500	0.3400	0.3400	-51.429%	11	346	-76.471%
2025-11-12	0.7000	0.7000	0.7000	0.7000	+27.273%	10	342	-88.571%
2025-11-05	0.5500	0.5500	0.5500	0.5500	0.000%	8	342	-85.455%
2025-11-04	0.5500	0.5500	0.5500	0.5500	-26.667%	4	342	-85.455%
2025-10-27	0.6500	0.7500	0.6500	0.7500	+36.364%	46	304	-89.333%
2025-10-21	0.5500	0.5500	0.5500	0.5500	-8.333%	1	304	-85.455%
2025-10-17	0.6000	0.6500	0.6000	0.6000	-36.842%	4	305	-86.667%
2025-10-14	0.9500	0.9500	0.9500	0.9500	+3.261%	5	307	-91.579%
2025-10-10	0.9200	0.9200	0.9200	0.9200	-25.203%	1	302	-91.304%
2025-10-09	1.2300	1.2300	1.2300	1.2300	+4.237%	1	303	-93.496%
2025-10-08	1.1000	1.1800	1.1000	1.1800	+26.882%	10	302	-93.220%
2025-10-07	0.9500	0.9500	0.9300	0.9300	-19.130%	4	298	-91.398%
2025-10-06	1.0500	1.1500	1.0500	1.1500	+43.750%	6	298	-93.043%
2025-10-01	0.8000	0.8000	0.8000	0.8000	-13.043%	1	292	-90.000%
2025-09-29	0.8900	0.9700	0.8700	0.9200	+21.053%	111	292	-91.304%
2025-09-26	0.7600	0.7600	0.7600	0.7600	0.000%	6	353	-89.474%
2025-09-25	0.7600	0.7600	0.7600	0.7600	-10.588%	5	353	-89.474%
2025-09-23	0.9400	0.9400	0.8000	0.8500	-8.602%	20	348	-90.588%
2025-09-22	0.9300	0.9300	0.9300	0.9300	-2.105%	20	332	-91.398%
2025-09-19	0.9500	0.9500	0.9500	0.9500	-9.524%	10	338	-91.579%
2025-09-18	1.1000	1.1200	1.0500	1.0500	-1.869%	7	328	-92.381%
2025-09-17	0.9500	1.0700	0.9500	1.0700	+7.000%	4	330	-92.523%
2025-09-16	1.1500	1.2500	1.0000	1.0000	+53.846%	62	330	-92.000%
2025-09-12	0.5000	0.6500	0.5000	0.6500	+41.304%	30	319	-87.692%
2025-09-11	0.5000	0.5000	0.4600	0.4600	+15.000%	2	326	-82.609%
2025-09-10	0.4000	0.4000	0.4000	0.4000	+14.286%	2	325	-80.000%
2025-09-08	0.4500	0.4500	0.3500	0.3500	0.000%	13	327	-77.143%
2025-09-05	0.4000	0.4000	0.3500	0.3500	0.000%	8	334	-77.143%
2025-08-28	0.4500	0.4500	0.3500	0.3500	+16.667%	16	334	-77.143%
2025-08-27	0.3000	0.3000	0.3000	0.3000	+20.000%	63	334	-73.333%
2025-08-26	0.2500	0.2500	0.2500	0.2500	+25.000%	1	336	-68.000%
2025-08-18	0.2000	0.2000	0.2000	0.2000	+5.263%	1	337	-60.000%
2025-08-15	0.1900	0.1900	0.1900	0.1900	-24.000%	2	337	-57.895%
2025-08-14	0.1000	0.2500	0.1000	0.2500	+66.667%	5	337	-68.000%
2025-08-13	0.1500	0.1500	0.1500	0.1500	+200.000%	50	333	-46.667%
2025-07-18	0.0500	0.0500	0.0500	0.0500	-50.000%	10	331	+60.000%
2025-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	2	341	-20.000%
2025-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	343	-20.000%
2025-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	376	-20.000%
2025-06-30	0.1000	0.1000	0.1000	0.1000	+100.000%	20	376	-20.000%
2025-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	17	396	+60.000%
2025-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	10	408	+60.000%
2025-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	7	402	+60.000%
2025-04-07	0.0700	0.0700	0.0500	0.0500	0.000%	4	395	+60.000%
2025-04-04	0.0500	0.0500	0.0500	0.0500	-37.500%	20	391	+60.000%
2025-04-01	0.0800	0.0800	0.0800	0.0800	+60.000%	1	401	0.000%
2025-03-13	0.1000	0.1000	0.0500	0.0500	-50.000%	18	382	+60.000%
2025-03-11	0.1000	0.1000	0.1000	0.1000	0.000%	5	382	-20.000%
2025-02-28	0.1000	0.1000	0.1000	0.1000	-16.667%	2	387	-20.000%
2025-02-20	0.0900	0.2600	0.0900	0.1200	-52.000%	30	386	-33.333%
2025-02-18	0.2500	0.2500	0.2500	0.2500	-3.846%	10	408	-68.000%
2025-02-14	0.2600	0.2600	0.2600	0.2600	+18.182%	30	408	-69.231%
2025-02-12	0.2200	0.2200	0.2200	0.2200	0.000%	7	408	-63.636%
2025-02-05	0.2200	0.2200	0.2200	0.2200	+4.762%	2	408	-63.636%
2025-01-30	0.2100	0.2100	0.2100	0.2100	0.000%	2	408	-61.905%
2025-01-29	0.2100	0.2100	0.2100	0.2100	-12.500%	1	408	-61.905%
2025-01-28	0.2400	0.2400	0.2400	0.2400	+500.000%	28	407	-66.667%
2025-01-27	0.0400	0.0400	0.0400	0.0400	-84.615%	1	393	+100.000%
2025-01-24	0.2600	0.2600	0.2600	0.2600	+30.000%	18	393	-69.231%
2025-01-21	0.1800	0.2000	0.1800	0.2000	-20.000%	20	393	-60.000%
2025-01-10	0.2000	0.3000	0.2000	0.2500	-3.846%	32	373	-68.000%
2024-12-30	0.2600	0.2600	0.2600	0.2600	+4.000%	7	362	-69.231%
2024-12-27	0.2500	0.2500	0.2500	0.2500	-10.714%	2	355	-68.000%
2024-12-26	0.2700	0.2900	0.2700	0.2800	-20.000%	8	356	-71.429%
2024-12-24	0.3500	0.3500	0.3500	0.3500	+6.061%	2	350	-77.143%
2024-12-19	0.3300	0.3300	0.3300	0.3300	-26.667%	10	350	-75.758%
2024-12-13	0.4500	0.4500	0.4400	0.4500	-25.000%	8	350	-82.222%
2024-12-09	0.6000	0.6000	0.6000	0.6000	+20.000%	1	354	-86.667%
2024-12-05	0.3300	0.5000	0.3200	0.5000	+66.667%	53	354	-84.000%
2024-12-04	0.3000	0.3000	0.3000	0.3000	-11.765%	10	325	-73.333%
2024-12-02	0.3200	0.3400	0.3200	0.3400	-20.930%	4	325	-76.471%
2024-11-25	0.4700	0.4700	0.4300	0.4300	+7.500%	4	325	-81.395%
2024-11-21	0.4000	0.4000	0.4000	0.4000	+33.333%	1	325	-80.000%
2024-11-19	0.3000	0.3000	0.3000	0.3000	-3.226%	1	325	-73.333%
2024-11-14	0.3100	0.3100	0.3100	0.3100	-3.125%	4	324	-74.194%
2024-11-13	0.3200	0.3200	0.3200	0.3200	-8.571%	25	324	-75.000%
2024-11-12	0.4000	0.4000	0.3200	0.3500	0.000%	112	324	-77.143%
2024-11-11	0.3500	0.3500	0.3500	0.3500	0.000%	2	234	-77.143%
2024-11-08	0.3500	0.3500	0.3500	0.3500	+9.375%	2	234	-77.143%
2024-11-07	0.4000	0.4000	0.3200	0.3200	-36.000%	107	233	-75.000%
2024-11-04	0.5000	0.5000	0.5000	0.5000	-16.667%	43	136	-84.000%
2024-10-30	0.6000	0.6000	0.6000	0.6000	+9.091%	20	97	-86.667%
2024-10-28	0.5500	0.5500	0.5500	0.5500	0.000%	3	93	-85.455%
2024-10-25	0.5500	0.5500	0.5500	0.5500	-8.333%	6	90	-85.455%
2024-10-17	0.6000	0.6000	0.6000	0.6000	-17.808%	3	87	-86.667%
2024-10-15	0.7300	0.7300	0.7300	0.7300	+265.000%	2	88	-89.041%
2024-10-11	0.2000	0.2000	0.2000	0.2000	-71.429%	2	88	-60.000%
2024-10-10	0.7000	0.7000	0.7000	0.7000	-26.316%	2	87	-88.571%
2024-10-04	0.9500	0.9500	0.9500	0.9500	+90.000%	2	87	-91.579%
2024-09-23	0.5000	0.5000	0.5000	0.5000	-16.667%	15	87	-84.000%
2024-09-18	0.6000	0.6000	0.6000	0.6000	+1.695%	1	90	-86.667%
2024-09-09	0.5900	0.5900	0.5900	0.5900	+63.889%	1	91	-86.441%
2024-09-04	0.3600	0.3600	0.3600	0.3600	-53.247%	1	91	-77.778%
2024-08-30	0.7700	0.7700	0.7700	0.7700	+11.594%	20	97	-89.610%
2024-08-29	0.6900	0.6900	0.6900	0.6900	+6.154%	1	97	-88.406%
2024-08-28	0.7000	0.7000	0.6500	0.6500	-18.750%	4	98	-87.692%
2024-08-27	0.8000	0.8000	0.8000	0.8000	-15.789%	15	96	-90.000%
2024-08-23	0.9500	0.9500	0.9500	0.9500	+5.556%	60	81	-91.579%
2024-08-19	0.9000	0.9000	0.9000	0.9000	-10.000%	1	59	-91.111%
2024-08-16	1.0000	1.0000	1.0000	1.0000	+11.111%	4	59	-92.000%
2024-08-15	0.9000	0.9000	0.9000	0.9000	+5.882%	2	61	-91.111%
2024-08-12	0.8500	0.8500	0.8500	0.8500	-19.048%	1	61	-90.588%
2024-08-08	0.8200	1.0500	0.8200	1.0500	+14.130%	11	61	-92.381%
2024-08-07	0.7300	0.9200	0.7300	0.9200	+15.000%	15	50	-91.304%
2024-08-06	1.4000	1.4500	0.8000	0.8000	-77.143%	17	39	-90.000%
2024-08-05	2.2000	3.7000	2.2000	3.5000	-4.891%	5	33	-97.714%
2024-08-02	3.6800	3.6800	3.6800	3.6800	-17.117%	2	33	-97.826%
2024-08-01	4.4400	4.4400	4.4400	4.4400	-3.478%	1	32	-98.198%
2024-07-29	4.9000	4.9000	4.6000	4.6000	-6.122%	3	32	-98.261%
2024-07-25	4.3000	5.0000	4.3000	4.9000	-7.547%	12	30	-98.367%
2024-07-23	5.3000	5.3000	5.3000	5.3000	-8.621%	1	22	-98.491%
2024-07-22	4.5000	5.8000	4.5000	5.8000	+37.767%	5	22	-98.621%
2024-07-17	4.2100	4.2100	4.2100	4.2100	-22.468%	1	18	-98.100%
2024-07-16	5.5000	5.5000	5.3100	5.4300	+8.600%	10	18	-98.527%
2024-07-15	7.0000	7.0000	5.0000	5.0000	+6.383%	2	11	-98.400%
2024-07-12	4.4800	4.7000	4.4800	4.7000	+8.046%	4	10	-98.298%
2024-07-11	4.3700	4.3700	4.3500	4.3500	0.000%	9	9	-98.161%

.dark-mode .WrYcTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WrYcTP{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20260116C17JMIA Jan 16 2026 17.00 Call (JMIA260116C00017000)option OPRA

JMIA20260116C17
JMIA Jan 16 2026 17.00 Call (JMIA260116C00017000)
option OPRA