Dark

JMIA20260116C12
JMIA Jan 16 2026 12.00 Call (JMIA260116C00012000)
option OPRA

Expired

Jan 16, 2026

0.4500-43.750%(-0.3500)586

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	0.9000	0.9000	0.3900	0.4500	-43.750%	586	4,194	0.000%
2026-01-15	0.9400	1.2000	0.8000	0.8000	-36.000%	249	4,194	-43.750%
2026-01-14	1.2500	1.5000	1.1000	1.2500	-21.875%	339	4,225	-64.000%
2026-01-13	2.0000	2.0000	1.5300	1.6000	-17.949%	80	4,156	-71.875%
2026-01-12	2.2000	2.6000	1.9500	1.9500	-15.217%	152	4,185	-76.923%
2026-01-09	2.4800	2.5800	2.2000	2.3000	-11.197%	135	4,279	-80.435%
2026-01-08	2.5500	2.5900	2.4000	2.5900	+17.727%	71	4,249	-82.625%
2026-01-07	1.9500	2.3000	1.9500	2.2000	-5.172%	591	4,314	-79.545%
2026-01-06	2.2500	2.6000	2.2500	2.3200	+5.455%	158	4,389	-80.603%
2026-01-05	1.6000	2.2000	1.6000	2.2000	+46.667%	632	4,438	-79.545%
2026-01-02	1.5000	1.6000	1.5000	1.5000	+11.111%	20	4,247	-70.000%
2025-12-31	1.2500	1.5000	1.1500	1.3500	+28.571%	21	4,276	-66.667%
2025-12-30	0.8000	1.1500	0.8000	1.0500	+10.526%	25	4,276	-57.143%
2025-12-29	0.9000	1.0500	0.8500	0.9500	-12.844%	51	4,281	-52.632%
2025-12-26	1.2200	1.2200	1.0900	1.0900	-29.677%	25	4,285	-58.716%
2025-12-24	1.6000	1.6000	1.5500	1.5500	-17.112%	55	4,317	-70.968%
2025-12-23	2.2000	2.2000	1.8700	1.8700	-8.333%	36	4,317	-75.936%
2025-12-22	2.1500	2.1500	2.0000	2.0400	+8.511%	129	4,334	-77.941%
2025-12-19	2.2000	2.2000	1.8500	1.8800	-8.293%	165	4,432	-76.064%
2025-12-18	1.7500	2.1500	1.7500	2.0500	+28.125%	161	4,356	-78.049%
2025-12-17	1.8000	1.8200	1.6000	1.6000	+10.345%	127	4,330	-71.875%
2025-12-16	1.5500	1.6500	1.3000	1.4500	+3.571%	31	4,253	-68.966%
2025-12-15	1.3000	1.5000	1.2400	1.4000	-19.075%	30	4,268	-67.857%
2025-12-12	1.7300	1.7300	1.7300	1.7300	-18.779%	5	4,283	-73.988%
2025-12-11	1.7900	2.2000	1.5500	2.1300	+11.518%	100	4,283	-78.873%
2025-12-10	2.2500	2.2500	1.8300	1.9100	+10.405%	576	4,295	-76.440%
2025-12-09	1.8000	1.8000	1.7300	1.7300	+2.976%	4	4,043	-73.988%
2025-12-08	1.7200	1.8500	1.6500	1.6800	-13.846%	135	4,042	-73.214%
2025-12-05	2.0000	2.2500	1.9500	1.9500	+11.429%	13	4,123	-76.923%
2025-12-04	1.5000	1.8100	1.4700	1.7500	+34.615%	38	4,128	-74.286%
2025-12-03	1.7000	1.7000	1.3000	1.3000	-26.966%	4	4,119	-65.385%
2025-12-02	1.8500	1.8500	1.7800	1.7800	-13.171%	12	4,119	-74.719%
2025-12-01	2.0500	2.1000	2.0200	2.0500	-4.651%	25	4,109	-78.049%
2025-11-28	2.0000	2.3300	2.0000	2.1500	+19.444%	12	4,119	-79.070%
2025-11-26	1.7000	1.9000	1.6600	1.8000	+16.883%	15	4,112	-75.000%
2025-11-25	1.5200	1.6000	1.4400	1.5400	+54.000%	41	4,112	-70.779%
2025-11-24	0.9000	1.1000	0.9000	1.0000	+51.515%	9	4,108	-55.000%
2025-11-21	0.7800	0.7800	0.6600	0.6600	-14.286%	19	4,105	-31.818%
2025-11-20	0.8000	0.8000	0.7700	0.7700	-27.358%	116	4,105	-41.558%
2025-11-19	1.0700	1.0700	1.0600	1.0600	-24.286%	5	4,171	-57.547%
2025-11-14	0.9400	1.4000	0.9400	1.4000	+21.739%	31	4,171	-67.857%
2025-11-13	1.3000	1.3000	1.0500	1.1500	-4.167%	1,536	4,188	-60.870%
2025-11-12	1.6000	1.6000	0.4000	1.2000	-23.077%	69	2,844	-62.500%
2025-11-11	1.8500	1.9500	1.5600	1.5600	-22.388%	160	2,886	-71.154%
2025-11-10	2.0000	2.1000	1.8000	2.0100	+15.517%	219	2,741	-77.612%
2025-11-07	1.0000	2.0000	0.8500	1.7400	+33.846%	101	2,828	-74.138%
2025-11-06	1.4300	1.4300	1.2000	1.3000	-12.752%	90	2,794	-65.385%
2025-11-04	1.4900	1.4900	1.4900	1.4900	-6.875%	10	2,745	-69.799%
2025-11-03	1.5000	1.6000	1.4500	1.6000	-3.030%	18	2,756	-71.875%
2025-10-31	1.6000	1.6500	1.6000	1.6500	-2.941%	4	2,756	-72.727%
2025-10-30	1.7000	1.8000	1.7000	1.7000	-15.000%	18	2,757	-73.529%
2025-10-29	1.8800	2.3000	1.8800	2.0000	+11.111%	84	2,744	-77.500%
2025-10-28	1.8500	1.8500	1.8000	1.8000	+2.857%	103	2,705	-75.000%
2025-10-27	1.8500	1.8500	1.7500	1.7500	+0.575%	40	2,738	-74.286%
2025-10-24	1.7400	1.7400	1.7400	1.7400	+19.178%	5	2,738	-74.138%
2025-10-23	1.3000	1.4600	1.0500	1.4600	+32.727%	24	2,735	-69.178%
2025-10-22	1.4000	1.4000	1.1000	1.1000	-21.429%	3	2,744	-59.091%
2025-10-21	1.4500	1.4500	1.4000	1.4000	-15.152%	4	2,743	-67.857%
2025-10-20	1.5000	1.6500	1.5000	1.6500	+4.430%	5	2,742	-72.727%
2025-10-17	1.7000	1.9500	1.5000	1.5800	-27.189%	268	2,742	-71.519%
2025-10-16	2.2000	2.2000	2.1700	2.1700	-5.652%	9	2,728	-79.263%
2025-10-15	2.3000	2.3000	2.3000	2.3000	-12.879%	2	2,728	-80.435%
2025-10-14	2.3000	2.6400	2.3000	2.6400	+7.755%	37	2,730	-82.955%
2025-10-13	2.5000	2.5000	2.2700	2.4500	+16.667%	23	2,764	-81.633%
2025-10-10	2.5000	2.8600	2.1000	2.1000	-22.222%	174	2,764	-78.571%
2025-10-09	2.8300	2.8400	2.7000	2.7000	-1.818%	105	2,843	-83.333%
2025-10-08	2.5000	2.8000	2.5000	2.7500	+25.000%	39	2,752	-83.636%
2025-10-07	2.2500	2.4000	2.1200	2.2000	-4.348%	106	2,666	-79.545%
2025-10-06	2.0000	2.5500	2.0000	2.3000	+15.000%	38	2,666	-80.435%
2025-10-03	2.2500	2.2500	2.0000	2.0000	-13.043%	161	2,675	-77.500%
2025-10-02	2.5000	2.5000	2.1500	2.3000	+6.977%	28	2,534	-80.435%
2025-10-01	2.2400	2.2400	2.1500	2.1500	+14.362%	15	2,533	-79.070%
2025-09-30	1.8000	1.9000	1.8000	1.8800	-15.695%	9	2,538	-76.064%
2025-09-29	2.1700	2.2500	2.1000	2.2300	+10.396%	80	2,537	-79.821%
2025-09-26	1.9500	2.0500	1.9300	2.0200	+6.316%	16	2,559	-77.723%
2025-09-25	1.6500	1.9000	1.6500	1.9000	-4.040%	33	2,556	-76.316%
2025-09-24	1.9700	2.1000	1.9500	1.9800	-1.980%	119	2,533	-77.273%
2025-09-23	2.1500	2.1500	1.9000	2.0200	-12.174%	47	2,522	-77.723%
2025-09-22	2.0200	2.3100	2.0200	2.3000	+5.505%	23	2,523	-80.435%
2025-09-19	2.3500	2.4300	2.1500	2.1800	-6.034%	26	2,511	-79.358%
2025-09-18	2.5000	2.6000	2.3000	2.3200	-3.333%	134	2,503	-80.603%
2025-09-17	2.4000	2.4500	2.2200	2.4000	0.000%	39	2,596	-81.250%
2025-09-16	1.8500	2.7300	1.8500	2.4000	+84.615%	639	2,612	-81.250%
2025-09-15	1.2200	1.3000	1.2200	1.3000	-4.412%	13	2,961	-65.385%
2025-09-12	1.3000	1.5500	1.3000	1.3600	+18.261%	179	2,949	-66.912%
2025-09-11	1.0000	1.2500	1.0000	1.1500	+29.213%	10	2,820	-60.870%
2025-09-10	1.2000	1.2500	0.8500	0.8900	-25.833%	51	2,829	-49.438%
2025-09-09	1.1500	1.2000	1.1000	1.2000	+5.263%	50	2,863	-62.500%
2025-09-08	0.9500	1.1500	0.9500	1.1400	+26.667%	35	2,913	-60.526%
2025-09-05	0.7500	0.9000	0.7500	0.9000	+28.571%	27	2,919	-50.000%
2025-09-04	0.7000	0.8000	0.6900	0.7000	+1.449%	11	2,911	-35.714%
2025-09-03	0.6900	0.6900	0.6900	0.6900	-2.817%	40	2,913	-34.783%
2025-09-02	0.6700	0.7500	0.6700	0.7100	-11.250%	210	2,913	-36.620%
2025-08-29	0.9000	0.9000	0.8000	0.8000	-30.435%	115	2,838	-43.750%
2025-08-28	1.1500	1.1500	1.1500	1.1500	-4.167%	40	2,838	-60.870%
2025-08-27	1.0000	1.2500	0.9300	1.2000	+41.176%	95	2,868	-62.500%
2025-08-26	0.7000	0.9000	0.6900	0.8500	+30.769%	99	2,822	-47.059%
2025-08-25	0.6500	0.6500	0.6500	0.6500	+25.000%	3	2,813	-30.769%
2025-08-22	0.4100	0.5200	0.4100	0.5200	+48.571%	77	2,813	-13.462%
2025-08-20	0.3000	0.3500	0.3000	0.3500	-41.667%	13	2,803	+28.571%
2025-08-18	0.5500	0.6500	0.5500	0.6000	+11.111%	583	2,804	-25.000%
2025-08-15	0.5700	0.5700	0.5400	0.5400	+12.500%	41	2,763	-16.667%
2025-08-14	0.4800	0.4800	0.4800	0.4800	-12.727%	1	2,791	-6.250%
2025-08-13	0.5000	0.5500	0.4500	0.5500	+57.143%	377	2,792	-18.182%
2025-08-12	0.1500	0.5000	0.1500	0.3500	+337.500%	183	2,847	+28.571%
2025-08-11	0.2000	0.2500	0.0800	0.0800	-57.895%	23	2,811	+462.500%
2025-08-07	0.2000	0.2000	0.1600	0.1900	-9.524%	36	2,793	+136.842%
2025-08-04	0.2100	0.2100	0.2100	0.2100	+40.000%	1	2,773	+114.286%
2025-07-28	0.1500	0.1500	0.1500	0.1500	-25.000%	15	2,773	+200.000%
2025-07-24	0.2000	0.2000	0.2000	0.2000	+300.000%	1	2,772	+125.000%
2025-07-18	0.0500	0.0500	0.0500	0.0500	-75.000%	2	2,771	+800.000%
2025-07-01	0.1500	0.2000	0.1500	0.2000	+300.000%	13	2,772	+125.000%
2025-06-27	0.0700	0.0700	0.0500	0.0500	-44.444%	10	2,764	+800.000%
2025-06-26	0.0900	0.0900	0.0900	0.0900	-10.000%	50	2,759	+400.000%
2025-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	30	2,709	+350.000%
2025-06-17	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2,679	+350.000%
2025-06-16	0.0500	0.0700	0.0500	0.0700	+40.000%	76	2,679	+542.857%
2025-06-12	0.0500	0.0500	0.0500	0.0500	-37.500%	10	2,679	+800.000%
2025-06-09	0.1000	0.1000	0.0800	0.0800	-20.000%	345	2,689	+462.500%
2025-06-06	0.1000	0.1000	0.1000	0.1000	+42.857%	102	2,344	+350.000%
2025-05-30	0.0700	0.0700	0.0700	0.0700	+40.000%	10	2,344	+542.857%
2025-05-29	0.0500	0.0500	0.0500	0.0500	-28.571%	30	2,339	+800.000%
2025-05-27	0.0700	0.0700	0.0700	0.0700	+40.000%	4	2,360	+542.857%
2025-05-23	0.0500	0.0500	0.0500	0.0500	-37.500%	12	2,364	+800.000%
2025-05-20	0.0800	0.0800	0.0800	0.0800	0.000%	6	2,364	+462.500%
2025-05-19	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,358	+462.500%
2025-05-15	0.0800	0.0800	0.0800	0.0800	-20.000%	20	2,358	+462.500%
2025-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,338	+350.000%
2025-05-13	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,336	+350.000%
2025-05-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,333	+350.000%
2025-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,333	+350.000%
2025-05-06	0.1000	0.1000	0.1000	0.1000	+42.857%	10	2,323	+350.000%
2025-04-28	0.0700	0.0700	0.0700	0.0700	+16.667%	2	2,313	+542.857%
2025-04-23	0.0600	0.0600	0.0600	0.0600	-40.000%	12	2,327	+650.000%
2025-04-21	0.1000	0.1000	0.1000	0.1000	+11.111%	20	2,327	+350.000%
2025-04-10	0.1000	0.1000	0.0900	0.0900	-40.000%	15	2,307	+400.000%
2025-04-08	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,297	+200.000%
2025-04-04	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,296	+350.000%
2025-04-03	0.0500	0.1000	0.0500	0.1000	0.000%	20	2,291	+350.000%
2025-04-01	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,291	+350.000%
2025-03-31	0.1000	0.1000	0.1000	0.1000	-16.667%	40	2,281	+350.000%
2025-03-24	0.1200	0.1200	0.1200	0.1200	0.000%	10	2,241	+275.000%
2025-03-18	0.1000	0.1200	0.1000	0.1200	-20.000%	50	2,241	+275.000%
2025-03-12	0.1500	0.1500	0.1500	0.1500	0.000%	10	2,191	+200.000%
2025-03-07	0.2500	0.2500	0.1500	0.1500	+36.364%	6	2,183	+200.000%
2025-03-06	0.1400	0.1400	0.1100	0.1100	-15.385%	10	2,178	+309.091%
2025-03-04	0.1500	0.1500	0.1300	0.1300	0.000%	2	2,178	+246.154%
2025-03-03	0.1300	0.1300	0.1300	0.1300	+8.333%	1	2,176	+246.154%
2025-02-28	0.1200	0.1200	0.1200	0.1200	-20.000%	4	2,176	+275.000%
2025-02-25	0.1500	0.1500	0.1200	0.1500	0.000%	47	2,135	+200.000%
2025-02-24	0.1500	0.1800	0.1500	0.1500	-6.250%	33	2,135	+200.000%
2025-02-21	0.2000	0.2000	0.1600	0.1600	+6.667%	1,242	2,109	+181.250%
2025-02-20	0.2000	0.2200	0.1500	0.1500	-59.459%	102	1,489	+200.000%
2025-02-18	0.4000	0.4000	0.3500	0.3700	-13.953%	13	1,412	+21.622%
2025-02-05	0.4500	0.4500	0.4000	0.4300	+10.256%	14	1,404	+4.651%
2025-02-04	0.3900	0.3900	0.3900	0.3900	+2.632%	2	1,410	+15.385%
2025-02-03	0.3800	0.3800	0.3800	0.3800	-24.000%	1	1,408	+18.421%
2025-01-31	0.5000	0.5000	0.5000	0.5000	+42.857%	2	1,408	-10.000%
2025-01-29	0.3700	0.3700	0.3500	0.3500	0.000%	25	1,408	+28.571%
2025-01-28	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,417	+28.571%
2025-01-24	0.4000	0.4000	0.4000	0.4000	+5.263%	4	1,417	+12.500%
2025-01-23	0.3900	0.4000	0.3600	0.3800	+8.571%	17	1,415	+18.421%
2025-01-22	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,404	+28.571%
2025-01-21	0.3800	0.3800	0.3500	0.3500	0.000%	2	1,311	+28.571%
2025-01-17	0.4000	0.4000	0.3500	0.3500	-12.500%	188	1,311	+28.571%
2025-01-15	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,311	+12.500%
2025-01-13	0.3900	0.3900	0.3900	0.3900	0.000%	1	1,310	+15.385%
2025-01-10	0.4000	0.4000	0.3500	0.3900	-7.143%	66	1,309	+15.385%
2025-01-08	0.4200	0.4200	0.4000	0.4200	-10.638%	5	1,277	+7.143%
2025-01-07	0.4700	0.4700	0.4700	0.4700	+4.444%	1	1,277	-4.255%
2025-01-03	0.4500	0.4500	0.4500	0.4500	+28.571%	4	1,278	0.000%
2024-12-30	0.4500	0.4500	0.3500	0.3500	-33.962%	27	1,277	+28.571%
2024-12-26	0.5200	0.5300	0.5200	0.5300	+3.922%	11	1,289	-15.094%
2024-12-24	0.5500	0.5500	0.5100	0.5100	+6.250%	2	1,277	-11.765%
2024-12-23	0.4800	0.4800	0.4800	0.4800	0.000%	5	1,277	-6.250%
2024-12-20	0.5000	0.5000	0.4000	0.4800	-12.727%	22	1,272	-6.250%
2024-12-19	0.5500	0.5500	0.5500	0.5500	-5.172%	10	1,260	-18.182%
2024-12-18	0.7000	0.7000	0.5800	0.5800	-17.143%	14	1,250	-22.414%
2024-12-17	0.7300	0.7300	0.7000	0.7000	+6.061%	2	1,238	-35.714%
2024-12-16	0.7000	0.7000	0.6600	0.6600	+1.538%	3	1,236	-31.818%
2024-12-13	0.6500	0.6500	0.6500	0.6500	-2.985%	12	1,235	-30.769%
2024-12-12	0.7700	0.8000	0.6700	0.6700	-8.219%	11	1,229	-32.836%
2024-12-10	0.8000	0.8000	0.7000	0.7300	-18.889%	128	1,225	-38.356%
2024-12-09	0.9200	1.0000	0.9000	0.9000	+12.500%	221	1,293	-50.000%
2024-12-06	0.7500	0.8000	0.7500	0.8000	+6.667%	10	1,182	-43.750%
2024-12-05	0.5500	0.8200	0.5500	0.7500	+56.250%	56	1,179	-40.000%
2024-12-03	0.4800	0.4800	0.4800	0.4800	-4.000%	25	1,148	-6.250%
2024-12-02	0.5500	0.5500	0.4500	0.5000	-9.091%	27	1,173	-10.000%
2024-11-27	0.5500	0.5500	0.5500	0.5500	+1.852%	1	1,151	-18.182%
2024-11-26	0.6000	0.6000	0.5400	0.5400	-10.000%	20	1,151	-16.667%
2024-11-25	0.6200	0.6200	0.6000	0.6000	+27.660%	15	1,131	-25.000%
2024-11-22	0.4500	0.4700	0.4500	0.4700	+2.174%	6	1,116	-4.255%
2024-11-21	0.4000	0.4600	0.4000	0.4600	-4.167%	2	1,114	-2.174%
2024-11-15	0.5500	0.5500	0.4800	0.4800	-7.692%	38	1,114	-6.250%
2024-11-14	0.5200	0.5200	0.5200	0.5200	-5.455%	10	1,095	-13.462%
2024-11-11	0.5000	0.5500	0.5000	0.5500	+14.583%	11	1,085	-18.182%
2024-11-08	0.5500	0.5500	0.4800	0.4800	-12.727%	296	1,080	-6.250%
2024-11-07	0.6500	0.6500	0.5200	0.5500	-31.250%	38	1,101	-18.182%
2024-11-06	0.8000	0.8000	0.8000	0.8000	-4.762%	1	1,090	-43.750%
2024-11-05	0.8300	0.8400	0.8300	0.8400	+5.000%	2	1,091	-46.429%
2024-10-31	0.8000	0.8000	0.7200	0.8000	-5.882%	10	1,093	-43.750%
2024-10-30	0.9000	0.9000	0.8500	0.8500	-5.556%	7	1,092	-47.059%
2024-10-29	0.9500	0.9500	0.9000	0.9000	-5.263%	4	1,092	-50.000%
2024-10-28	0.9700	0.9700	0.9500	0.9500	+18.750%	2	1,092	-52.632%
2024-10-23	0.8000	0.8000	0.8000	0.8000	-5.882%	22	1,093	-43.750%
2024-10-22	0.8500	0.8500	0.8500	0.8500	-3.409%	5	1,113	-47.059%
2024-10-21	0.9000	0.9000	0.8500	0.8800	-7.368%	6	1,116	-48.864%
2024-10-18	0.9500	0.9500	0.9500	0.9500	-2.062%	24	1,116	-52.632%
2024-10-17	1.0000	1.0000	0.9100	0.9700	-3.000%	19	1,116	-53.608%
2024-10-16	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,114	-55.000%
2024-10-15	1.0500	1.0500	1.0000	1.0000	-9.091%	2	1,114	-55.000%
2024-10-14	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,114	-59.091%
2024-10-11	1.0500	1.1500	1.0500	1.1500	+4.545%	26	1,114	-60.870%
2024-10-09	1.1000	1.1000	1.1000	1.1000	-7.563%	2	1,114	-59.091%
2024-10-07	1.3000	1.3000	1.1900	1.1900	-11.852%	12	1,114	-62.185%
2024-10-04	1.2000	1.4000	1.2000	1.3500	+17.391%	26	1,124	-66.667%
2024-10-03	1.1500	1.1500	1.1500	1.1500	+7.477%	50	1,114	-60.870%
2024-10-01	1.1000	1.1000	1.0700	1.0700	-2.727%	25	1,114	-57.944%
2024-09-30	1.1000	1.1000	1.1000	1.1000	+29.412%	11	1,124	-59.091%
2024-09-24	1.0300	1.0300	0.8500	0.8500	+6.250%	4	1,134	-47.059%
2024-09-23	0.8500	0.8500	0.8000	0.8000	-11.111%	7	1,136	-43.750%
2024-09-19	1.0000	1.0000	0.9000	0.9000	-10.000%	32	1,140	-50.000%
2024-09-18	0.9000	1.0000	0.8800	1.0000	+7.527%	13	1,140	-55.000%
2024-09-17	1.0000	1.0000	0.9300	0.9300	+9.412%	31	1,140	-51.613%
2024-09-13	0.8500	0.8500	0.8500	0.8500	+13.333%	20	1,125	-47.059%
2024-09-06	0.8000	0.8000	0.7500	0.7500	-11.765%	6	1,115	-40.000%
2024-09-04	0.6500	0.8500	0.6500	0.8500	-10.526%	6	1,115	-47.059%
2024-09-03	0.9500	0.9500	0.9500	0.9500	-8.654%	7	1,111	-52.632%
2024-08-30	1.0400	1.0400	1.0400	1.0400	-0.952%	200	1,012	-56.731%
2024-08-29	1.0000	1.0500	1.0000	1.0500	+1.942%	6	1,012	-57.143%
2024-08-28	1.0000	1.0300	1.0000	1.0300	-6.364%	2	1,008	-56.311%
2024-08-27	1.1000	1.1000	1.1000	1.1000	-17.293%	1	1,008	-59.091%
2024-08-23	1.2500	1.3300	1.2500	1.3300	+2.308%	44	1,008	-66.165%
2024-08-22	1.3000	1.3000	1.3000	1.3000	+6.557%	1	1,001	-65.385%
2024-08-20	1.3400	1.3400	1.2200	1.2200	+10.909%	70	1,001	-63.115%
2024-08-15	1.1500	1.2000	1.1000	1.1000	-8.333%	800	1,024	-59.091%
2024-08-14	1.2000	1.2000	1.2000	1.2000	-24.051%	2	392	-62.500%
2024-08-12	1.1500	1.5800	1.1500	1.5800	+43.636%	6	392	-71.519%
2024-08-09	1.1000	1.1300	1.1000	1.1000	-4.348%	24	387	-59.091%
2024-08-08	1.1200	1.1500	1.1200	1.1500	-7.258%	4	375	-60.870%
2024-08-07	1.2500	1.2500	1.2400	1.2400	+0.813%	12	375	-63.710%
2024-08-06	1.5400	1.5400	1.0500	1.2300	-71.395%	28	363	-63.415%
2024-08-05	3.7000	4.3000	3.7000	4.3000	-9.474%	4	230	-89.535%
2024-08-02	4.6000	4.7500	4.6000	4.7500	-1.042%	64	229	-90.526%
2024-08-01	4.8000	4.8000	4.8000	4.8000	-18.367%	5	198	-90.625%
2024-07-31	5.8800	5.8800	5.8800	5.8800	+2.797%	10	193	-92.347%
2024-07-30	5.7200	5.7200	5.7200	5.7200	+0.882%	10	183	-92.133%
2024-07-24	7.0000	7.0000	5.6700	5.6700	-15.373%	11	173	-92.063%
2024-07-23	6.7000	6.7000	6.7000	6.7000	-4.286%	1	165	-93.284%
2024-07-22	6.0200	7.3300	6.0200	7.0000	+21.739%	38	164	-93.571%
2024-07-19	5.9000	5.9000	5.7500	5.7500	+4.356%	32	181	-92.174%
2024-07-18	5.3000	5.5100	5.3000	5.5100	-0.899%	7	165	-91.833%
2024-07-17	6.0400	6.0400	5.2000	5.5600	-13.932%	38	162	-91.906%
2024-07-16	6.3100	7.2000	6.1000	6.4600	+4.026%	58	128	-93.034%
2024-07-15	6.2100	6.2100	6.2100	6.2100	+8.947%	30	131	-92.754%
2024-07-12	5.8300	6.3000	5.7000	5.7000	+4.779%	76	101	-92.105%
2024-07-11	5.4300	5.4400	5.4300	5.4400	-1.982%	25	87	-91.728%
2024-07-10	5.5000	5.5500	5.2700	5.5500	0.000%	67	62	-91.892%

.dark-mode .l6kqqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6kqqN{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20260116C12JMIA Jan 16 2026 12.00 Call (JMIA260116C00012000)option OPRA

JMIA20260116C12
JMIA Jan 16 2026 12.00 Call (JMIA260116C00012000)
option OPRA