Dark

JMIA20260116C0.5
JMIA Jan 16 2026 0.50 Call (JMIA260116C00000500)
option OPRA

Expired

Jan 16, 2026

11.94-9.545%(-1.26)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-16	12.0200	12.0500	11.9400	11.9400	-9.545%	188	54	0.000%
2026-01-13	13.2000	13.2000	13.2000	13.2000	-3.790%	1	54	-9.545%
2026-01-12	13.7700	13.8200	13.7200	13.7200	-4.056%	11	53	-12.974%
2026-01-09	14.3000	14.3000	14.3000	14.3000	+10.000%	3	48	-16.503%
2026-01-05	13.0000	13.0000	13.0000	13.0000	+18.182%	5	54	-8.154%
2025-12-29	11.0000	11.0000	11.0000	11.0000	-4.348%	3	54	+8.545%
2025-12-26	11.5000	11.5000	11.5000	11.5000	-11.538%	2	51	+3.826%
2025-12-23	13.0000	13.0000	13.0000	13.0000	+3.175%	2	49	-8.154%
2025-12-10	12.6000	12.6000	12.6000	12.6000	+11.504%	5	49	-5.238%
2025-11-26	11.3000	11.3000	11.3000	11.3000	+2.727%	5	49	+5.664%
2025-11-25	11.0000	11.0000	11.0000	11.0000	+10.000%	5	49	+8.545%
2025-11-11	10.0000	10.0000	10.0000	10.0000	-9.091%	5	49	+19.400%
2025-11-10	11.0000	11.0000	11.0000	11.0000	+10.000%	5	47	+8.545%
2025-11-06	10.0000	10.0000	10.0000	10.0000	-1.961%	5	49	+19.400%
2025-10-31	10.2000	10.2000	10.2000	10.2000	-15.000%	5	47	+17.059%
2025-10-06	12.0000	12.0000	12.0000	12.0000	+29.450%	5	48	-0.500%
2025-09-15	9.2700	9.2700	9.2700	9.2700	+1.868%	3	48	+28.803%
2025-09-09	9.1000	9.1000	9.1000	9.1000	+14.610%	5	48	+31.209%
2025-09-05	7.9400	7.9400	7.9400	7.9400	+3.791%	1	48	+50.378%
2025-08-25	7.6500	7.6500	7.6500	7.6500	+31.897%	5	48	+56.078%
2025-08-11	5.5000	5.8000	5.5000	5.8000	+9.434%	15	53	+105.862%
2025-08-07	5.3000	5.3000	5.3000	5.3000	+17.778%	10	80	+125.283%
2025-08-05	4.5000	4.5000	4.5000	4.5000	+4.651%	10	82	+165.333%
2025-08-04	4.3000	4.3000	4.3000	4.3000	+2.381%	3	82	+177.674%
2025-07-29	4.2000	4.2000	4.2000	4.2000	-2.326%	10	85	+184.286%
2025-07-21	4.3000	4.3000	4.3000	4.3000	0.000%	2	75	+177.674%
2025-07-17	4.3000	4.3000	4.3000	4.3000	+3.614%	15	106	+177.674%
2025-07-03	4.1500	4.1500	4.1500	4.1500	+12.162%	5	599	+187.711%
2025-07-02	3.8500	3.8500	3.7000	3.7000	-9.756%	15	599	+222.703%
2025-07-01	3.7900	4.1000	3.7900	4.1000	+13.889%	653	584	+191.220%
2025-06-30	3.2600	3.6000	3.2600	3.6000	+28.571%	17	105	+231.667%
2025-06-27	2.8000	2.8000	2.8000	2.8000	-1.754%	5	122	+326.429%
2025-06-25	2.8500	2.8500	2.8500	2.8500	+7.547%	5	117	+318.947%
2025-06-20	2.6500	2.6500	2.6500	2.6500	-1.852%	2	112	+350.566%
2025-06-18	2.7500	2.7500	2.7000	2.7000	+3.846%	7	104	+342.222%
2025-06-13	2.6000	2.6000	2.6000	2.6000	-7.143%	20	104	+359.231%
2025-06-09	2.8500	2.8500	2.8000	2.8000	+1.818%	8	94	+326.429%
2025-06-02	2.7500	2.7500	2.7500	2.7500	-14.063%	5	87	+334.182%
2025-05-30	3.2000	3.2000	3.2000	3.2000	+6.667%	10	87	+273.125%
2025-05-29	3.0000	3.0000	3.0000	3.0000	+4.167%	10	87	+298.000%
2025-05-14	2.8800	2.8800	2.8800	2.8800	-0.690%	1	92	+314.583%
2025-05-13	3.0200	3.0200	2.9000	2.9000	+9.434%	6	91	+311.724%
2025-05-09	2.6500	2.6500	2.6500	2.6500	+20.455%	10	87	+350.566%
2025-05-08	1.7500	2.2000	1.7500	2.2000	+12.821%	15	87	+442.727%
2025-05-07	1.9500	1.9500	1.9500	1.9500	-1.015%	5	92	+512.308%
2025-05-02	1.9700	1.9700	1.9700	1.9700	+3.684%	2	87	+506.091%
2025-04-28	1.9000	1.9000	1.9000	1.9000	-5.000%	5	86	+528.421%
2025-04-25	2.0000	2.0000	2.0000	2.0000	+37.931%	10	81	+497.000%
2025-04-10	1.4500	1.4500	1.4500	1.4500	-12.121%	10	76	+723.448%
2025-04-03	1.6500	1.6500	1.6500	1.6500	-1.786%	1	66	+623.636%
2025-03-31	1.6800	1.6800	1.6800	1.6800	-11.579%	5	65	+610.714%
2025-03-26	2.0000	2.0000	1.9000	1.9000	-8.213%	10	70	+528.421%
2025-03-24	2.0700	2.0700	2.0700	2.0700	+3.500%	1	60	+476.812%
2025-03-19	2.0000	2.0000	2.0000	2.0000	+5.263%	37	60	+497.000%
2025-03-17	1.9000	1.9000	1.9000	1.9000	-2.564%	1	23	+528.421%
2025-03-11	1.9500	1.9500	1.9500	1.9500	-25.000%	1	23	+512.308%
2025-02-20	2.6000	2.6000	2.6000	2.6000	-29.730%	3	24	+359.231%
2025-01-30	3.5300	3.7000	3.5300	3.7000	+12.121%	22	24	+222.703%
2025-01-21	3.4000	3.4000	3.3000	3.3000	+4.430%	20	24	+261.818%
2025-01-13	3.1600	3.1600	3.1600	3.1600	-4.242%	1	24	+277.848%
2024-11-08	3.3000	3.3000	3.3000	3.3000	-28.261%	10	28	+261.818%
2024-10-10	4.6000	4.6000	4.6000	4.6000	-6.694%	1	28	+159.565%
2024-09-27	4.9000	6.0000	4.9000	4.9300	+14.651%	8	34	+142.191%
2024-09-13	4.3000	4.3000	4.2500	4.3000	+10.256%	6	33	+177.674%
2024-09-09	4.0000	4.0000	3.9000	3.9000	-9.302%	2	30	+206.154%
2024-09-03	4.3000	4.3000	4.3000	4.3000	-2.273%	3	28	+177.674%
2024-08-29	4.5000	4.5000	4.3000	4.4000	-5.172%	4	27	+171.364%
2024-08-21	4.6400	4.6400	4.6400	4.6400	+0.870%	1	23	+157.328%
2024-08-08	4.6000	4.6000	4.6000	4.6000	+4.545%	1	22	+159.565%
2024-08-07	4.4000	4.4000	4.4000	4.4000	-58.095%	2	21	+171.364%
2024-08-05	10.5000	10.5000	10.5000	10.5000	-13.580%	5	23	+13.714%
2024-07-17	12.1500	12.1500	12.1500	12.1500	+8.482%	3	18	-1.728%
2024-07-10	11.2000	11.2000	11.2000	11.2000	+9.268%	1	19	+6.607%
2024-07-09	10.2500	10.2500	10.2500	10.2500	+31.410%	3	18	+16.488%
2024-06-10	7.8000	7.8000	7.8000	7.8000	+34.483%	1	15	+53.077%
2024-05-09	5.8000	5.8000	5.8000	5.8000	+169.767%	1	15	+105.862%
2024-04-02	2.1500	2.1500	2.1500	2.1500	-58.171%	3	16	+455.349%
2024-03-25	5.1400	5.1400	5.1400	5.1400	-9.027%	1	19	+132.296%
2024-03-19	5.6500	5.6500	5.6500	5.6500	-16.296%	1	18	+111.327%
2024-03-06	6.7500	6.7500	6.7500	6.7500	+5.469%	3	18	+76.889%
2024-03-01	6.4000	6.4000	6.4000	6.4000	+24.272%	34	15	+86.563%
2024-02-27	5.1500	5.1500	5.1500	5.1500	+106.827%	1	25	+131.845%
2024-01-18	2.4900	2.4900	2.4900	2.4900	-23.385%	5	26	+379.518%
2023-12-01	3.2500	3.2500	3.2500	3.2500	+70.157%	1	27	+267.385%
2023-10-27	1.9100	1.9100	1.9100	1.9100	+0.526%	1	28	+525.131%
2023-10-25	1.9000	1.9000	1.9000	1.9000	0.000%	1	27	+528.421%
2023-10-23	1.9000	1.9000	1.9000	1.9000	-17.391%	2	26	+528.421%
2023-10-11	2.3000	2.3000	2.3000	2.3000	-2.128%	1	24	+419.130%
2023-10-10	2.3500	2.3500	2.3500	2.3500	-6.000%	1	23	+408.085%
2023-10-05	2.5000	2.5000	2.5000	2.5000	+4.167%	1	22	+377.600%
2023-10-02	2.4000	2.4000	2.4000	2.4000	+14.833%	1	21	+397.500%
2023-09-26	2.0900	2.0900	2.0900	2.0900	-2.336%	18	20	+471.292%
2023-09-20	2.1500	2.1500	2.1400	2.1400	0.000%	2	2	+457.944%

.dark-mode .rzZZgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzZZgq{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20260116C0.5JMIA Jan 16 2026 0.50 Call (JMIA260116C00000500)option OPRA

JMIA20260116C0.5
JMIA Jan 16 2026 0.50 Call (JMIA260116C00000500)
option OPRA