Dark

Check out our API

JMIA20251205P9
JMIA Dec 5 2025 9.00 Put (JMIA251205P00009000)
option OPRA

EOD

Nov 26, 2025

0.0700-30.000%(-0.0300)50

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-26	0.0700	0.0700	0.0700	0.0700	-30.000%	50	424	0.000%
2025-11-25	0.1000	0.1000	0.0500	0.1000	-33.333%	62	424	-30.000%
2025-11-24	0.2500	0.2500	0.1500	0.1500	-62.500%	3	369	-53.333%
2025-11-21	0.3500	0.4000	0.3500	0.4000	0.000%	9	370	-82.500%
2025-11-17	0.4000	0.4000	0.4000	0.4000	-11.111%	7	368	-82.500%
2025-11-14	0.6500	0.6500	0.4500	0.4500	-13.462%	48	368	-84.444%
2025-11-13	0.5500	0.5500	0.4400	0.5200	-20.000%	201	372	-86.538%
2025-11-12	0.6000	0.6500	0.5000	0.6500	+8.333%	21	372	-89.231%
2025-11-11	0.6500	0.6500	0.6000	0.6000	-27.711%	14	390	-88.333%
2025-11-07	0.8300	0.8300	0.8300	0.8300	+18.571%	1	377	-91.566%
2025-11-06	0.7000	0.7000	0.7000	0.7000	+40.000%	76	376	-90.000%
2025-11-05	0.5000	0.5000	0.5000	0.5000	+11.111%	300	301	-86.000%
2025-10-28	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-84.444%

Share