Dark

Check out our Level2View

JMIA20251205P9.5
JMIA Dec 5 2025 9.50 Put (JMIA251205P00009500)
option OPRA

EOD

Nov 28, 2025

0.1300+8.333%(+0.0100)30

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-28	0.1300	0.1300	0.1300	0.1300	+8.333%	30	220	0.000%
2025-11-26	0.0500	0.1300	0.0500	0.1200	+20.000%	39	211	+8.333%
2025-11-25	0.2700	0.2700	0.1000	0.1000	-72.973%	32	211	+30.000%
2025-11-24	0.3700	0.3700	0.3700	0.3700	-38.333%	1	181	-64.865%
2025-11-21	0.9500	0.9500	0.6000	0.6000	0.000%	133	180	-78.333%
2025-11-20	0.6000	0.6000	0.6000	0.6000	-3.226%	10	59	-78.333%
2025-11-18	0.6200	0.6200	0.6200	0.6200	-11.429%	1	49	-79.032%
2025-11-17	0.7000	0.7000	0.7000	0.7000	+16.667%	2	48	-81.429%
2025-11-14	0.6500	0.6500	0.6000	0.6000	-36.842%	43	46	-78.333%
2025-11-12	0.8700	0.9500	0.8500	0.9500	+5.556%	33	49	-86.316%
2025-11-06	0.9000	0.9000	0.9000	0.9000	0.000%	22	22	-85.556%

Share