Dark

Check out our Dark Pool Levels

JMIA20251205P8.5
JMIA Dec 5 2025 8.50 Put (JMIA251205P00008500)
option OPRA

Inactive

Nov 21, 2025

0.2400-35.135%(-0.1300)72

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-21	0.3000	0.3000	0.2400	0.2400	-35.135%	72	146	0.000%
2025-11-20	0.3700	0.3700	0.3700	0.3700	-26.000%	40	216	-35.135%
2025-11-12	0.5500	0.5500	0.4400	0.5000	-9.091%	68	176	-52.000%
2025-11-06	0.5500	0.5500	0.5500	0.5500	+27.907%	108	108	-56.364%
2025-10-29	0.4300	0.4300	0.4300	0.4300	0.000%	1	1	-44.186%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC