Dark

Check out our API

JMIA20251205P12.5
JMIA Dec 5 2025 12.50 Put (JMIA251205P00012500)
option OPRA

EOD

Dec 4, 2025

0.5900-50.833%(-0.6100)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.6000	0.6000	0.5900	0.5900	-50.833%	6	138	0.000%
2025-12-03	0.9200	1.2000	0.9200	1.2000	+84.615%	3	143	-50.833%
2025-12-02	0.7700	0.7700	0.6000	0.6500	-7.143%	6	145	-9.231%
2025-12-01	0.6700	0.7500	0.6000	0.7000	-13.580%	127	141	-15.714%
2025-11-28	0.7900	0.8100	0.6900	0.8100	-66.250%	18	36	-27.160%
2025-11-17	2.4000	2.4000	2.4000	2.4000	-7.336%	3	20	-75.417%
2025-11-11	2.5900	2.5900	2.5900	2.5900	+3.600%	1	21	-77.220%
2025-11-10	2.4500	2.5000	2.4500	2.5000	0.000%	21	21	-76.400%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC