Dark

Check out our API

JMIA20251205P11.5
JMIA Dec 5 2025 11.50 Put (JMIA251205P00011500)
option OPRA

EOD

Dec 4, 2025

0.1200-70.000%(-0.2800)20

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.1100	0.1200	0.1100	0.1200	-70.000%	20	85	0.000%
2025-12-03	0.3500	0.4000	0.3500	0.4000	+60.000%	2	65	-70.000%
2025-12-02	0.4100	0.4100	0.1500	0.2500	0.000%	35	63	-52.000%
2025-12-01	0.2600	0.3000	0.2300	0.2500	0.000%	29	38	-52.000%
2025-11-28	0.3700	0.3700	0.2500	0.2500	-56.897%	7	10	-52.000%
2025-11-26	0.7000	0.7000	0.5800	0.5800	-22.667%	4	1	-79.310%
2025-11-25	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-84.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC