Dark

Check out our Level2View

JMIA20251205P10.5
JMIA Dec 5 2025 10.50 Put (JMIA251205P00010500)
option OPRA

EOD

Dec 4, 2025

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.0500	0.0500	0.0500	0.0500	-50.000%	2	244	0.000%
2025-12-03	0.3500	0.3500	0.1000	0.1000	+66.667%	18	242	-50.000%
2025-12-01	0.1500	0.1500	0.0500	0.0600	-40.000%	58	226	-16.667%
2025-11-28	0.1000	0.1000	0.1000	0.1000	-62.963%	1	171	-50.000%
2025-11-26	0.2500	0.2700	0.2500	0.2700	-28.947%	20	164	-81.481%
2025-11-25	0.5900	0.5900	0.3800	0.3800	-55.294%	3	164	-86.842%
2025-11-24	0.8500	0.8500	0.8500	0.8500	-26.087%	82	163	-94.118%
2025-11-21	1.4600	1.4600	1.1500	1.1500	-23.333%	4	81	-95.652%
2025-11-20	1.3800	1.5000	1.3800	1.5000	+25.000%	12	79	-96.667%
2025-11-19	1.2000	1.2000	1.2000	1.2000	0.000%	10	67	-95.833%
2025-11-17	1.0800	1.2500	1.0000	1.2000	+13.208%	51	77	-95.833%
2025-11-14	1.1500	1.1500	1.0600	1.0600	-24.286%	24	40	-95.283%
2025-11-06	1.3000	1.4000	1.3000	1.4000	+12.000%	27	39	-96.429%
2025-11-04	1.2500	1.2500	1.2500	1.2500	-3.101%	10	12	-96.000%
2025-10-31	1.2900	1.2900	1.2900	1.2900	0.000%	2	2	-96.124%

Share