Dark

Check out our Level2View

JMIA20251205C9.5
JMIA Dec 5 2025 9.50 Call (JMIA251205C00009500)
option OPRA

EOD

Dec 4, 2025

2.70-3.571%(-0.10)15

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	2.8000	2.8000	2.7000	2.7000	-3.571%	15	74	0.000%
2025-12-02	2.8000	2.8000	2.8000	2.8000	+36.585%	1	105	-3.571%
2025-11-25	2.0500	2.0500	2.0500	2.0500	+72.269%	2	105	+31.707%
2025-11-24	1.1600	1.2000	1.1600	1.1900	+16.667%	32	107	+126.891%
2025-11-21	0.5500	1.0500	0.5500	1.0200	+21.429%	88	108	+164.706%
2025-11-20	0.8400	0.8400	0.8400	0.8400	-35.385%	20	34	+221.429%
2025-11-19	1.3000	1.3000	1.3000	1.3000	+4.000%	10	14	+107.692%
2025-11-17	1.2500	1.2500	1.2500	1.2500	-43.182%	1	18	+116.000%
2025-11-11	2.2000	2.2000	2.2000	2.2000	+18.919%	7	10	+22.727%
2025-11-04	1.8500	1.8500	1.8500	1.8500	0.000%	10	10	+45.946%

Share