Dark

Check out our Dark Pool Levels

JMIA20251205C15
JMIA Dec 5 2025 15.00 Call (JMIA251205C00015000)
option OPRA

EOD

Dec 3, 2025

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	0.0300	0.0300	0.0300	0.0300	-40.000%	1	186	0.000%
2025-12-02	0.0500	0.0500	0.0500	0.0500	-28.571%	1	187	-40.000%
2025-12-01	0.1000	0.2500	0.0700	0.0700	-53.333%	22	187	-57.143%
2025-11-28	0.1800	0.2500	0.1500	0.1500	+50.000%	143	166	-80.000%
2025-11-26	0.1000	0.1000	0.0700	0.1000	-16.667%	30	21	-70.000%
2025-11-25	0.1000	0.1200	0.0500	0.1200	+50.000%	4	21	-75.000%
2025-11-21	0.0500	0.0800	0.0500	0.0800	-93.277%	16	19	-62.500%
2025-11-14	1.1900	1.1900	1.1900	1.1900	+128.846%	1	9	-97.479%
2025-11-12	0.5200	0.5200	0.5200	0.5200	-13.333%	1	8	-94.231%
2025-11-10	0.6000	0.6000	0.6000	0.6000	0.000%	7	7	-95.000%

Share