Dark

Check out our API

JMIA20251205C13
JMIA Dec 5 2025 13.00 Call (JMIA251205C00013000)
option OPRA

EOD

Dec 4, 2025

0.07000.000%(0.0000)627

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.1300	0.1500	0.0500	0.0700	0.000%	627	1,126	0.000%
2025-12-03	0.1500	0.2000	0.0500	0.0700	-53.333%	84	557	0.000%
2025-12-02	0.3500	0.3500	0.1500	0.1500	-62.500%	203	498	-53.333%
2025-12-01	0.5300	0.5300	0.3200	0.4000	-33.333%	82	353	-82.500%
2025-11-28	0.3000	0.7900	0.3000	0.6000	+39.535%	54	319	-88.333%
2025-11-26	0.4000	0.4500	0.3600	0.4300	+30.303%	104	235	-83.721%
2025-11-25	0.3100	0.3700	0.2000	0.3300	+94.118%	122	235	-78.788%
2025-11-24	0.1000	0.1700	0.1000	0.1700	+54.545%	7	154	-58.824%
2025-11-21	0.0500	0.1100	0.0500	0.1100	-35.294%	11	149	-36.364%
2025-11-20	0.1700	0.1700	0.1700	0.1700	-37.037%	1	149	-58.824%
2025-11-18	0.2700	0.2700	0.2700	0.2700	-28.947%	11	149	-74.074%
2025-11-14	0.3600	0.3800	0.3500	0.3800	-15.556%	43	149	-81.579%
2025-11-13	0.4500	0.4500	0.4500	0.4500	+28.571%	2	121	-84.444%
2025-11-12	0.6000	0.6000	0.3500	0.3500	-46.154%	214	29	-80.000%
2025-11-11	1.0000	1.0000	0.6500	0.6500	-35.000%	29	29	-89.231%
2025-11-10	0.9700	1.0000	0.9700	1.0000	+185.714%	2	4	-93.000%
2025-11-07	0.3500	0.3500	0.3500	0.3500	-37.500%	1	2	-80.000%
2025-11-06	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	-87.500%

Share