Dark

Check out our Level2View

JMIA20251205C13.5
JMIA Dec 5 2025 13.50 Call (JMIA251205C00013500)
option OPRA

EOD

Dec 4, 2025

0.0800-57.895%(-0.1100)75

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.3100	0.3100	0.0800	0.0800	-57.895%	75	295	0.000%
2025-12-03	0.3000	0.3000	0.1300	0.1900	+90.000%	200	370	-57.895%
2025-12-02	0.1000	0.1500	0.1000	0.1000	-56.522%	105	437	-20.000%
2025-12-01	0.2000	0.2300	0.2000	0.2300	-58.929%	4	332	-65.217%
2025-11-28	0.3000	0.6000	0.3000	0.5600	+124.000%	210	328	-85.714%
2025-11-26	0.2500	0.2500	0.2000	0.2500	0.000%	17	109	-68.000%
2025-11-25	0.2000	0.2500	0.1900	0.2500	+400.000%	34	109	-68.000%
2025-11-24	0.0500	0.1000	0.0500	0.0500	-77.273%	68	78	+60.000%
2025-11-17	0.2200	0.2200	0.2200	0.2200	-37.143%	3	10	-63.636%
2025-11-13	0.3500	0.3500	0.3500	0.3500	-61.538%	2	7	-77.143%
2025-11-10	0.9100	0.9100	0.9000	0.9100	+30.000%	5	7	-91.209%
2025-11-06	0.7000	0.7000	0.7000	0.7000	0.000%	2	2	-88.571%

Share