Dark

Check out our Dark Pool Levels

JMIA20251205C12.5
JMIA Dec 5 2025 12.50 Call (JMIA251205C00012500)
option OPRA

EOD

Dec 4, 2025

0.1400+40.000%(+0.0400)82

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.1500	0.2500	0.1300	0.1400	+40.000%	82	201	0.000%
2025-12-03	0.2000	0.2000	0.1000	0.1000	-66.667%	13	202	+40.000%
2025-12-02	0.7700	0.7700	0.2500	0.3000	-40.000%	72	192	-53.333%
2025-12-01	0.8500	0.9000	0.5000	0.5000	-38.272%	16	159	-72.000%
2025-11-28	0.7000	1.0400	0.7000	0.8100	+55.769%	51	144	-82.716%
2025-11-26	0.6000	0.6500	0.4500	0.5200	+4.000%	62	82	-73.077%
2025-11-25	0.3000	0.5000	0.3000	0.5000	+233.333%	73	82	-72.000%
2025-11-24	0.1000	0.1500	0.1000	0.1500	-65.116%	7	10	-6.667%
2025-11-17	0.4300	0.4300	0.4300	0.4300	-33.846%	1	3	-67.442%
2025-11-07	0.6500	0.6500	0.6500	0.6500	0.000%	2	2	-78.462%

Share