Dark

Check out our Dark Pool Levels

JMIA20251205C11
JMIA Dec 5 2025 11.00 Call (JMIA251205C00011000)
option OPRA

EOD

Dec 4, 2025

1.24+106.667%(+0.64)29

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.7000	1.2400	0.7000	1.2400	+106.667%	29	691	0.000%
2025-12-03	0.8000	0.8000	0.6000	0.6000	-50.820%	26	714	+106.667%
2025-12-02	1.2000	1.4200	1.2000	1.2200	-15.862%	37	716	+1.639%
2025-12-01	1.4500	1.8000	1.4000	1.4500	-21.622%	36	734	-14.483%
2025-11-28	1.4400	1.9500	1.4400	1.8500	+42.308%	41	742	-32.973%
2025-11-26	1.1000	1.4500	0.9500	1.3000	+20.370%	116	762	-4.615%
2025-11-25	0.7600	1.1000	0.7600	1.0800	+120.408%	53	762	+14.815%
2025-11-24	0.4200	0.5500	0.4200	0.4900	+16.667%	478	719	+153.061%
2025-11-21	0.4100	0.4200	0.4100	0.4200	+13.514%	49	292	+195.238%
2025-11-20	0.4800	0.4800	0.3500	0.3700	-36.207%	13	256	+235.135%
2025-11-19	0.6000	0.6500	0.5800	0.5800	-22.667%	48	261	+113.793%
2025-11-18	0.6500	0.8000	0.6500	0.7500	+25.000%	63	213	+65.333%
2025-11-17	0.9500	0.9500	0.6000	0.6000	-33.333%	59	150	+106.667%
2025-11-14	0.9000	0.9000	0.9000	0.9000	+20.000%	5	97	+37.778%
2025-11-12	1.0000	1.0000	0.7500	0.7500	-42.308%	52	25	+65.333%
2025-11-11	1.3000	1.3000	1.3000	1.3000	-28.571%	15	25	-4.615%
2025-11-10	1.8000	1.8200	1.8000	1.8200	+34.815%	8	25	-31.868%
2025-10-27	2.2000	2.2000	1.3500	1.3500	0.000%	19	19	-8.148%

Share