Dark

Check out our Level2View

JMIA20251205C11.5
JMIA Dec 5 2025 11.50 Call (JMIA251205C00011500)
option OPRA

EOD

Dec 4, 2025

0.7300+108.571%(+0.3800)72

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.4000	0.8600	0.4000	0.7300	+108.571%	72	344	0.000%
2025-12-03	0.7000	0.7000	0.3400	0.3500	-65.000%	16	402	+108.571%
2025-12-02	1.0000	1.0000	1.0000	1.0000	-11.504%	41	391	-27.000%
2025-12-01	1.1300	1.1300	1.1300	1.1300	-22.069%	1	392	-35.398%
2025-11-28	1.6100	1.7500	1.4000	1.4500	+38.095%	425	392	-49.655%
2025-11-26	1.0200	1.1200	1.0000	1.0500	+23.529%	61	563	-30.476%
2025-11-25	0.6100	0.8500	0.5500	0.8500	+142.857%	484	563	-14.118%
2025-11-24	0.3000	0.3500	0.2800	0.3500	+16.667%	7	128	+108.571%
2025-11-21	0.2800	0.3000	0.2500	0.3000	-40.000%	44	123	+143.333%
2025-11-20	0.5000	0.5000	0.5000	0.5000	-19.355%	6	82	+46.000%
2025-11-19	0.6200	0.6200	0.6200	0.6200	+37.778%	4	76	+17.742%
2025-11-18	0.4500	0.4500	0.4500	0.4500	-71.875%	6	72	+62.222%
2025-11-10	1.4300	1.6000	1.4300	1.6000	+33.333%	20	71	-54.375%
2025-11-07	1.2500	1.2500	1.2000	1.2000	+14.286%	46	51	-39.167%
2025-11-04	1.0500	1.0500	1.0500	1.0500	-23.913%	5	5	-30.476%
2025-10-24	1.4500	1.4500	1.3800	1.3800	0.000%	2	1	-47.101%

Share