Dark

Check out our Level2View

JMIA20251205C10
JMIA Dec 5 2025 10.00 Call (JMIA251205C00010000)
option OPRA

EOD

Dec 4, 2025

2.30+7.477%(+0.16)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	2.0000	2.3000	2.0000	2.3000	+7.477%	10	559	0.000%
2025-12-02	2.2300	2.2900	2.1400	2.1400	+25.882%	38	555	+7.477%
2025-11-25	1.6000	1.7000	1.6000	1.7000	+112.500%	2	579	+35.294%
2025-11-24	0.9000	1.0000	0.8000	0.8000	+6.667%	96	579	+187.500%
2025-11-21	0.5500	0.7500	0.5500	0.7500	+10.294%	20	485	+206.667%
2025-11-20	0.7200	0.7200	0.6800	0.6800	-43.333%	2	466	+238.235%
2025-11-18	0.9700	1.2000	0.9700	1.2000	+9.091%	87	465	+91.667%
2025-11-17	1.2000	1.2000	1.1000	1.1000	-12.000%	30	378	+109.091%
2025-11-14	1.3000	1.3000	1.1500	1.2500	+8.696%	154	348	+84.000%
2025-11-13	1.1500	1.1500	1.1500	1.1500	+2.679%	1	195	+100.000%
2025-11-12	1.0500	1.1200	0.8500	1.1200	-34.118%	36	194	+105.357%
2025-11-11	1.7400	1.7400	1.7000	1.7000	-10.526%	2	166	+35.294%
2025-11-07	1.9000	1.9000	1.8500	1.9000	+15.152%	163	166	+21.053%
2025-11-06	1.6500	1.6500	1.6500	1.6500	-24.658%	5	3	+39.394%
2025-10-27	2.1900	2.1900	2.1900	2.1900	0.000%	5	5	+5.023%

Share