Dark

Check out our API

JMIA20251205C10.5
JMIA Dec 5 2025 10.50 Call (JMIA251205C00010500)
option OPRA

EOD

Dec 3, 2025

1.04-38.095%(-0.64)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	1.1500	1.1500	1.0400	1.0400	-38.095%	2	451	0.000%
2025-12-02	1.6800	1.6800	1.6800	1.6800	-21.860%	10	451	-38.095%
2025-12-01	2.1500	2.1500	2.1500	2.1500	-3.153%	1	459	-51.628%
2025-11-28	2.1300	2.2200	2.1300	2.2200	+63.235%	3	459	-53.153%
2025-11-25	1.1000	1.4600	1.1000	1.3600	+97.101%	49	458	-23.529%
2025-11-24	0.6500	0.6900	0.6000	0.6900	+25.455%	55	433	+50.725%
2025-11-21	0.5500	0.5500	0.5500	0.5500	-31.250%	27	378	+89.091%
2025-11-19	0.8000	0.8000	0.8000	0.8000	-15.789%	50	351	+30.000%
2025-11-18	0.8500	0.9500	0.8000	0.9500	+26.667%	105	309	+9.474%
2025-11-17	0.9300	1.0000	0.7500	0.7500	-25.000%	77	206	+38.667%
2025-11-14	1.0500	1.0500	0.9500	1.0000	-9.091%	78	130	+4.000%
2025-11-13	1.1000	1.1000	1.1000	1.1000	+22.222%	1	57	-5.455%
2025-11-12	0.4000	0.9000	0.4000	0.9000	-37.063%	53	5	+15.556%
2025-11-11	1.8100	1.8100	1.4300	1.4300	0.000%	5	5	-27.273%

Share