Dark

Check out our API

JMIA20251107P11.5
JMIA Nov 7 2025 11.50 Put (JMIA251107P00011500)
option OPRA

Expired

Nov 6, 2025

1.15+15.000%(+0.15)11

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-06	0.7000	1.1500	0.7000	1.1500	+15.000%	11	67	0.000%
2025-11-04	1.0000	1.0000	1.0000	1.0000	+17.647%	7	71	+15.000%
2025-11-03	0.8500	0.8500	0.8500	0.8500	-15.000%	5	66	+35.294%
2025-10-31	1.0000	1.0000	1.0000	1.0000	+28.205%	1	66	+15.000%
2025-10-30	0.7800	0.7800	0.7800	0.7800	+30.000%	10	66	+47.436%
2025-10-29	0.5000	0.6000	0.5000	0.6000	-40.000%	52	56	+91.667%
2025-10-27	1.0000	1.0000	1.0000	1.0000	-28.571%	1	4	+15.000%
2025-10-21	1.4000	1.4000	1.4000	1.4000	+8.527%	1	4	-17.857%
2025-10-20	1.2900	1.2900	1.2900	1.2900	0.000%	3	3	-10.853%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC