Dark

Check out our Dark Pool Levels

JMIA20251107P10.5
JMIA Nov 7 2025 10.50 Put (JMIA251107P00010500)
option OPRA

Expired

Nov 7, 2025

0.7000+141.379%(+0.4100)12

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	1.3500	1.3500	0.4500	0.7000	+141.379%	12	67	0.000%
2025-11-05	0.2900	0.2900	0.2900	0.2900	0.000%	5	67	+141.379%
2025-11-03	0.5100	0.5100	0.2900	0.2900	-6.452%	61	35	+141.379%
2025-10-31	0.3300	0.3900	0.3100	0.3100	-3.125%	3	35	+125.806%
2025-10-30	0.3000	0.4000	0.3000	0.3200	+6.667%	16	34	+118.750%
2025-10-29	0.3000	0.3000	0.3000	0.3000	-3.226%	20	25	+133.333%
2025-10-28	0.3100	0.3100	0.3100	0.3100	-63.095%	1	30	+125.806%
2025-10-23	0.8400	0.8400	0.8400	0.8400	-19.231%	1	30	-16.667%
2025-10-22	1.0500	1.0500	1.0400	1.0400	+22.353%	22	30	-32.692%
2025-10-21	0.9000	0.9000	0.8000	0.8500	0.000%	8	8	-17.647%

Share