Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JMIA20250606C3
JMIA Jun 6 2025 3.00 Call (JMIA250606C00003000)
option OPRA

EOD
May 14, 2025
0.60000.000%(0.0000)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-14		0.600.600.600.600.000%1780.000%
2025-05-13		0.600.600.600.60+5.263%15780.000%
2025-05-12		0.450.570.450.57+26.667%1178+5.263%
2025-05-09		0.450.450.450.45+95.652%1083+33.333%
2025-05-08		0.260.260.200.23+53.333%2783+160.870%
2025-05-05		0.140.200.140.150.000%4575+300.000%
2025-05-02		0.150.150.150.15+50.000%234+300.000%
2025-05-01		0.100.100.100.100.000%1533+500.000%
2025-04-30		0.060.150.060.100.000%1818+500.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC