Dark

JMIA20250516C6
JMIA May 16 2025 6.00 Call (JMIA250516C00006000)
option OPRA

Expired

May 6, 2025

0.0400+300.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.04	0.04	0.04	0.04	+300.000%	1	1,542	0.000%
2025-04-29	0.02	0.02	0.01	0.01	-96.429%	21	1,542	+300.000%
2025-04-28	0.28	0.28	0.28	0.28	+460.000%	1	1,562	-85.714%
2025-04-21	0.05	0.05	0.05	0.05	+400.000%	20	1,562	-20.000%
2025-04-14	0.01	0.01	0.01	0.01	-85.714%	1	1,562	+300.000%
2025-04-09	0.07	0.07	0.07	0.07	+250.000%	2	1,562	-42.857%
2025-04-08	0.02	0.02	0.02	0.02	-60.000%	2	1,562	+100.000%
2025-04-07	0.05	0.05	0.05	0.05	0.000%	3	1,562	-20.000%
2025-03-31	0.05	0.05	0.05	0.05	0.000%	3	1,562	-20.000%
2025-03-25	0.05	0.05	0.05	0.05	0.000%	15	1,562	-20.000%
2025-03-20	0.05	0.05	0.05	0.05	0.000%	1	1,547	-20.000%
2025-03-19	0.05	0.05	0.05	0.05	0.000%	1	1,546	-20.000%
2025-03-13	0.05	0.05	0.05	0.05	+66.667%	11	1,543	-20.000%
2025-03-12	0.05	0.05	0.03	0.03	-40.000%	3	1,543	+33.333%
2025-03-11	0.05	0.05	0.05	0.05	-28.571%	1	1,542	-20.000%
2025-03-07	0.07	0.07	0.07	0.07	+250.000%	2	1,542	-42.857%
2025-03-06	0.05	0.05	0.02	0.02	-60.000%	31	1,542	+100.000%
2025-03-05	0.05	0.05	0.05	0.05	-28.571%	1	1,569	-20.000%
2025-03-04	0.07	0.07	0.07	0.07	+40.000%	1	1,569	-42.857%
2025-03-03	0.05	0.05	0.05	0.05	0.000%	18	1,569	-20.000%
2025-02-28	0.06	0.08	0.05	0.05	-50.000%	72	1,569	-20.000%
2025-02-27	0.10	0.10	0.10	0.10	+100.000%	5	1,593	-60.000%
2025-02-25	0.05	0.05	0.05	0.05	0.000%	1	1,592	-20.000%
2025-02-24	0.10	0.10	0.05	0.05	0.000%	57	1,592	-20.000%
2025-02-20	0.12	0.12	0.05	0.05	-82.759%	231	1,592	-20.000%
2025-02-19	0.30	0.30	0.29	0.29	-3.333%	11	1,584	-86.207%
2025-02-18	0.35	0.40	0.30	0.30	-14.286%	68	1,574	-86.667%
2025-02-14	0.35	0.35	0.35	0.35	+2.941%	56	1,520	-88.571%
2025-02-13	0.32	0.35	0.30	0.34	+17.241%	133	1,520	-88.235%
2025-02-11	0.29	0.29	0.29	0.29	-17.143%	1	1,393	-86.207%
2025-02-10	0.32	0.35	0.32	0.35	0.000%	46	1,393	-88.571%
2025-02-07	0.30	0.35	0.30	0.35	+9.375%	6	1,417	-88.571%
2025-02-05	0.32	0.32	0.32	0.32	-8.571%	50	1,416	-87.500%
2025-02-04	0.35	0.35	0.34	0.35	+6.061%	744	1,416	-88.571%
2025-02-03	0.31	0.33	0.31	0.33	-5.714%	8	793	-87.879%
2025-01-31	0.40	0.40	0.35	0.35	-12.500%	30	785	-88.571%
2025-01-30	0.35	0.40	0.35	0.40	+33.333%	13	759	-90.000%
2025-01-28	0.30	0.30	0.30	0.30	0.000%	4	759	-86.667%
2025-01-27	0.30	0.30	0.30	0.30	0.000%	1	760	-86.667%
2025-01-24	0.30	0.30	0.30	0.30	-6.250%	18	760	-86.667%
2025-01-23	0.28	0.32	0.28	0.32	+6.667%	10	767	-87.500%
2025-01-22	0.30	0.35	0.28	0.30	+11.111%	118	757	-86.667%
2025-01-21	0.28	0.29	0.27	0.27	-10.000%	10	665	-85.185%
2025-01-17	0.30	0.30	0.30	0.30	0.000%	2	658	-86.667%
2025-01-15	0.31	0.31	0.30	0.30	0.000%	3	658	-86.667%
2025-01-14	0.30	0.30	0.30	0.30	+11.111%	6	656	-86.667%
2025-01-13	0.35	0.35	0.27	0.27	-25.000%	11	651	-85.185%
2025-01-10	0.40	0.40	0.36	0.36	-10.000%	280	649	-88.889%
2025-01-08	0.40	0.40	0.40	0.40	-20.000%	2	739	-90.000%
2025-01-07	0.45	0.50	0.45	0.50	0.000%	3	739	-92.000%
2025-01-06	0.50	0.50	0.49	0.50	+25.000%	5	737	-92.000%
2025-01-02	0.40	0.45	0.35	0.40	0.000%	39	736	-90.000%
2024-12-31	0.45	0.45	0.40	0.40	-9.091%	2	748	-90.000%
2024-12-30	0.44	0.44	0.44	0.44	-12.000%	1	748	-90.909%
2024-12-27	0.48	0.50	0.47	0.50	-9.091%	214	747	-92.000%
2024-12-26	0.55	0.55	0.55	0.55	0.000%	1	642	-92.727%
2024-12-24	0.55	0.55	0.55	0.55	+14.583%	10	641	-92.727%
2024-12-23	0.50	0.50	0.47	0.48	-14.286%	5	641	-91.667%
2024-12-20	0.50	0.56	0.48	0.56	+5.660%	16	641	-92.857%
2024-12-19	0.53	0.55	0.48	0.53	-11.667%	23	626	-92.453%
2024-12-18	0.60	0.60	0.60	0.60	-25.000%	10	606	-93.333%
2024-12-17	0.70	0.80	0.70	0.80	+14.286%	3	606	-95.000%
2024-12-16	0.65	0.70	0.62	0.70	0.000%	8	611	-94.286%
2024-12-13	0.70	0.72	0.66	0.70	-17.647%	100	611	-94.286%
2024-12-12	0.85	0.92	0.85	0.85	-5.556%	5	573	-95.294%
2024-12-11	0.90	0.90	0.90	0.90	+12.500%	10	568	-95.556%
2024-12-10	0.87	0.95	0.79	0.80	-22.330%	237	561	-95.000%
2024-12-09	1.09	1.19	1.00	1.03	+35.526%	400	538	-96.117%
2024-12-06	0.89	0.90	0.76	0.76	-10.588%	176	341	-94.737%
2024-12-05	0.47	0.85	0.47	0.85	+97.674%	195	366	-95.294%
2024-12-04	0.43	0.43	0.43	0.43	-12.245%	2	308	-90.698%
2024-12-02	0.50	0.50	0.49	0.49	-2.000%	20	306	-91.837%
2024-11-29	0.55	0.55	0.50	0.50	-9.091%	18	290	-92.000%
2024-11-27	0.55	0.55	0.55	0.55	-17.910%	38	243	-92.727%
2024-11-26	0.67	0.67	0.67	0.67	+11.667%	1	243	-94.030%
2024-11-25	0.59	0.60	0.59	0.60	+57.895%	3	242	-93.333%
2024-11-22	0.40	0.40	0.38	0.38	-15.556%	14	241	-89.474%
2024-11-21	0.46	0.46	0.45	0.45	-4.255%	43	236	-91.111%
2024-11-20	0.45	0.47	0.40	0.47	+6.818%	68	194	-91.489%
2024-11-19	0.40	0.44	0.40	0.44	-2.222%	7	143	-90.909%
2024-11-18	0.45	0.45	0.45	0.45	-6.250%	5	144	-91.111%
2024-11-15	0.50	0.50	0.45	0.48	+4.348%	6	143	-91.667%
2024-11-14	0.51	0.51	0.46	0.46	-23.333%	11	141	-91.304%
2024-11-12	0.55	0.60	0.55	0.60	+25.000%	8	138	-93.333%
2024-11-11	0.48	0.50	0.48	0.48	-20.000%	10	134	-91.667%
2024-11-08	0.60	0.60	0.60	0.60	0.000%	10	124	-93.333%
2024-11-07	0.75	0.75	0.57	0.60	-42.857%	60	119	-93.333%
2024-11-04	1.05	1.05	1.05	1.05	+5.000%	18	63	-96.190%
2024-11-01	1.00	1.00	1.00	1.00	+9.890%	2	63	-96.000%
2024-10-31	1.00	1.00	0.91	0.91	-27.200%	11	62	-95.604%
2024-10-28	1.25	1.25	1.25	1.25	+8.696%	2	52	-96.800%
2024-10-25	1.15	1.15	1.15	1.15	+9.524%	8	50	-96.522%
2024-10-24	1.05	1.05	1.05	1.05	0.000%	1	46	-96.190%
2024-10-21	1.05	1.05	1.05	1.05	-9.483%	2	45	-96.190%
2024-10-18	1.15	1.16	1.15	1.16	+2.655%	12	45	-96.552%
2024-10-17	1.20	1.20	0.95	1.13	-9.600%	18	47	-96.460%
2024-10-16	1.25	1.25	1.25	1.25	-3.846%	2	45	-96.800%
2024-10-15	1.30	1.30	1.30	1.30	-10.959%	2	43	-96.923%
2024-10-11	1.34	1.46	0.90	1.46	+13.178%	38	41	-97.260%
2024-10-10	1.25	1.29	1.25	1.29	-1.527%	16	44	-96.899%
2024-10-09	1.40	1.40	1.31	1.31	-11.486%	3	28	-96.947%
2024-10-08	1.53	1.60	1.48	1.48	-7.500%	31	25	-97.297%
2024-10-07	1.60	1.60	1.60	1.60	-8.571%	2	23	-97.500%
2024-10-04	1.70	1.78	1.66	1.75	+17.450%	32	21	-97.714%
2024-10-03	1.65	1.65	1.49	1.49	+12.879%	6	14	-97.315%
2024-10-02	1.32	1.32	1.32	1.32	-7.042%	1	15	-96.970%
2024-10-01	1.42	1.42	1.42	1.42	-10.127%	7	15	-97.183%
2024-09-30	1.58	1.58	1.58	1.58	+5.333%	2	8	-97.468%
2024-09-27	1.46	1.50	1.37	1.50	+11.111%	14	6	-97.333%
2024-09-26	1.35	1.35	1.35	1.35	+31.068%	3	6	-97.037%
2024-09-24	1.03	1.03	1.03	1.03	+3.000%	1	3	-96.117%
2024-09-23	1.00	1.00	1.00	1.00	-13.043%	3	3	-96.000%
2024-09-19	1.15	1.15	1.15	1.15	0.000%	2	2	-96.522%

.dark-mode .tD3tCd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tD3tCd{ color: #333333; background-color: white; border: 2px solid #333333; }JMIA20250516C6JMIA May 16 2025 6.00 Call (JMIA250516C00006000)option OPRA

JMIA20250516C6
JMIA May 16 2025 6.00 Call (JMIA250516C00006000)
option OPRA