Dark

Check out our API

JD20250606P34
JD Jun 6 2025 34.00 Put (JD250606P00034000)
option OPRA

EOD

May 15, 2025

1.29+61.250%(+0.49)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.36	1.39	1.25	1.29	+61.250%	20	204	0.000%
2025-05-14	0.59	0.81	0.59	0.80	+110.526%	18	202	+61.250%
2025-05-13	0.56	0.56	0.34	0.38	-58.696%	8	197	+239.474%
2025-05-12	1.02	1.02	0.92	0.92	-53.061%	132	196	+40.217%
2025-05-09	1.97	1.97	1.96	1.96	-0.508%	16	198	-34.184%
2025-05-08	1.97	1.97	1.97	1.97	-8.372%	1	190	-34.518%
2025-05-07	2.15	2.15	2.15	2.15	-1.376%	50	189	-40.000%
2025-05-06	2.10	2.18	2.10	2.18	+7.389%	62	139	-40.826%
2025-05-05	1.98	2.03	1.98	2.03	+3.571%	11	79	-36.453%
2025-05-02	2.17	2.22	1.96	1.96	-35.738%	162	79	-34.184%
2025-04-30	2.95	3.05	2.95	3.05	0.000%	4	4	-57.705%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC