Dark

Check out our Level2View

JD20250606P33
JD Jun 6 2025 33.00 Put (JD250606P00033000)
option OPRA

EOD

May 15, 2025

0.8400+61.538%(+0.3200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.85	0.91	0.84	0.84	+61.538%	27	70	0.000%
2025-05-14	0.45	0.52	0.45	0.52	+92.593%	32	46	+61.538%
2025-05-13	0.25	0.35	0.25	0.27	-46.000%	15	17	+211.111%
2025-05-12	0.75	0.82	0.50	0.50	-66.667%	13	18	+68.000%
2025-05-08	1.66	1.66	1.50	1.50	-6.250%	2	12	-44.000%
2025-05-06	1.60	1.60	1.60	1.60	+5.960%	1	11	-47.500%
2025-05-02	1.55	1.56	1.48	1.51	-31.674%	14	10	-44.371%
2025-04-29	2.21	2.21	2.21	2.21	-10.526%	2	7	-61.991%
2025-04-24	2.47	2.47	2.47	2.47	0.000%	5	5	-65.992%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC