Dark

Check out our Level2View

JD20250606P30
JD Jun 6 2025 30.00 Put (JD250606P00030000)
option OPRA

EOD

May 15, 2025

0.1900+58.333%(+0.0700)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.21	0.21	0.18	0.19	+58.333%	46	202	0.000%
2025-05-14	0.07	0.13	0.07	0.12	+33.333%	34	202	+58.333%
2025-05-13	0.22	0.22	0.05	0.09	-52.632%	177	206	+111.111%
2025-05-12	0.25	0.25	0.19	0.19	-64.815%	526	226	0.000%
2025-05-09	0.53	0.54	0.53	0.54	-10.000%	42	144	-64.815%
2025-05-08	0.59	0.60	0.59	0.60	-6.250%	63	138	-68.333%
2025-05-07	0.64	0.64	0.64	0.64	-3.030%	5	75	-70.313%
2025-05-06	0.65	0.66	0.65	0.66	+13.793%	12	74	-71.212%
2025-05-05	0.61	0.63	0.58	0.58	-3.333%	18	69	-67.241%
2025-05-02	0.60	0.60	0.60	0.60	-38.144%	60	57	-68.333%
2025-05-01	0.90	1.00	0.90	0.97	-3.000%	19	27	-80.412%
2025-04-29	0.95	1.00	0.95	1.00	-6.542%	3	11	-81.000%
2025-04-28	1.08	1.14	1.07	1.07	-17.692%	7	9	-82.243%
2025-04-24	1.37	1.37	1.30	1.30	0.000%	3	3	-85.385%

Share