Dark

Check out our API

JBLU20260306P7
JBLU Mar 6 2026 7.00 Put (JBLU260306P00007000)
option OPRA

EOD

Mar 2, 2026

1.70+6.250%(+0.10)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	1.6100	1.7000	1.6100	1.7000	+6.250%	3	11	0.000%
2026-02-27	1.3600	1.6000	1.3600	1.6000	+23.077%	3	10	+6.250%
2026-02-26	1.2700	1.3000	1.2600	1.3000	+3.175%	3	9	+30.769%
2026-02-24	1.2600	1.2600	1.2600	1.2600	+0.800%	1	8	+34.921%
2026-02-23	1.2500	1.2500	1.2500	1.2500	+1.626%	1	7	+36.000%
2026-02-19	1.0800	1.2300	1.0800	1.2300	+48.193%	10	6	+38.211%
2026-02-18	0.8700	0.8700	0.8300	0.8300	0.000%	3	2	+104.819%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC