Dark

Check out our Dark Pool Levels

JBLU20260306P6
JBLU Mar 6 2026 6.00 Put (JBLU260306P00006000)
option OPRA

EOD

Mar 2, 2026

0.9000+69.811%(+0.3700)106

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	0.5700	0.9000	0.5700	0.9000	+69.811%	106	532	0.000%
2026-02-27	0.4800	0.6000	0.4600	0.5300	+43.243%	1,342	624	+69.811%
2026-02-26	0.4200	0.4700	0.3700	0.3700	-26.000%	32	969	+143.243%
2026-02-25	0.6400	0.6400	0.4200	0.5000	+13.636%	13	961	+80.000%
2026-02-24	0.2900	0.4700	0.2900	0.4400	+22.222%	82	961	+104.545%
2026-02-23	0.4600	0.4600	0.3600	0.3600	+16.129%	193	961	+150.000%
2026-02-20	0.2200	0.3100	0.2200	0.3100	-18.421%	3	818	+190.323%
2026-02-19	0.2200	0.4400	0.2200	0.3800	+72.727%	234	816	+136.842%
2026-02-18	0.4100	0.4100	0.2000	0.2200	-33.333%	297	1,028	+309.091%
2026-02-17	0.3500	0.4000	0.3300	0.3300	-42.105%	62	873	+172.727%
2026-02-13	0.5700	0.5700	0.5700	0.5700	-12.308%	1	851	+57.895%
2026-02-12	0.6600	0.6600	0.6500	0.6500	+58.537%	53	851	+38.462%
2026-02-11	0.4100	0.4100	0.4100	0.4100	+17.143%	10	859	+119.512%
2026-02-10	0.3500	0.3500	0.3500	0.3500	0.000%	25	869	+157.143%
2026-02-09	0.3400	0.3600	0.3400	0.3500	+2.941%	45	869	+157.143%
2026-02-06	0.2600	0.4600	0.2600	0.3400	-40.351%	821	840	+164.706%
2026-02-04	0.5700	0.5700	0.5700	0.5700	0.000%	20	20	+57.895%

Share