Dark

Check out our Dark Pool Levels

JBLU20260306P5
JBLU Mar 6 2026 5.00 Put (JBLU260306P00005000)
option OPRA

EOD

Mar 2, 2026

0.1000+100.000%(+0.0500)976

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	0.0800	0.1500	0.0500	0.1000	+100.000%	976	1,347	0.000%
2026-02-27	0.0500	0.0800	0.0400	0.0500	+25.000%	320	848	+100.000%
2026-02-26	0.0300	0.0400	0.0300	0.0400	-42.857%	15	589	+150.000%
2026-02-25	0.0600	0.0700	0.0500	0.0700	-12.500%	432	171	+42.857%
2026-02-24	0.0500	0.0800	0.0400	0.0800	+33.333%	18	171	+25.000%
2026-02-23	0.0600	0.0600	0.0600	0.0600	0.000%	48	155	+66.667%
2026-02-20	0.0600	0.0600	0.0600	0.0600	-14.286%	25	120	+66.667%
2026-02-19	0.0700	0.0700	0.0700	0.0700	+75.000%	1	116	+42.857%
2026-02-18	0.0500	0.0500	0.0400	0.0400	-42.857%	75	115	+150.000%
2026-02-17	0.0100	0.1000	0.0100	0.0700	-36.364%	53	94	+42.857%
2026-02-13	0.1300	0.1400	0.1100	0.1100	-26.667%	5	65	-9.091%
2026-02-10	0.1500	0.1500	0.1500	0.1500	+87.500%	1	65	-33.333%
2026-02-06	0.0800	0.0800	0.0800	0.0800	-38.462%	1	64	+25.000%
2026-02-05	0.1500	0.1500	0.1300	0.1300	-7.143%	2	65	-23.077%
2026-02-04	0.1300	0.1400	0.1300	0.1400	-26.316%	11	66	-28.571%
2026-02-03	0.1400	0.2200	0.1400	0.1900	-36.667%	3	58	-47.368%
2026-02-02	0.3600	0.3600	0.3000	0.3000	-33.333%	30	56	-66.667%
2026-01-30	0.3900	0.4500	0.3900	0.4500	+9.756%	3	83	-77.778%
2026-01-29	0.3500	0.4100	0.3500	0.4100	-31.667%	76	81	-75.610%
2026-01-27	0.6000	0.6000	0.6000	0.6000	+36.364%	30	31	-83.333%
2026-01-26	0.4400	0.4400	0.4400	0.4400	+57.143%	1	31	-77.273%
2026-01-22	0.2800	0.2800	0.2700	0.2800	0.000%	30	30	-64.286%

Share