Dark

Check out our Level2View

JBLU20260306C8
JBLU Mar 6 2026 8.00 Call (JBLU260306C00008000)
option OPRA

Inactive

Feb 18, 2026

0.0500-16.667%(-0.0100)45

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-18	0.0500	0.0500	0.0500	0.0500	-16.667%	45	151	0.000%
2026-02-17	0.0600	0.0600	0.0600	0.0600	-40.000%	1	148	-16.667%
2026-02-06	0.1200	0.1200	0.1000	0.1000	-28.571%	26	148	-50.000%
2026-02-03	0.1400	0.1400	0.1400	0.1400	+366.667%	5	141	-64.286%
2026-01-29	0.0600	0.0600	0.0300	0.0300	-40.000%	150	136	+66.667%
2026-01-26	0.0500	0.0500	0.0500	0.0500	-28.571%	1	50	0.000%
2026-01-23	0.0800	0.0800	0.0700	0.0700	0.000%	50	50	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC