Dark

Check out our Level2View

JBLU20260306C6
JBLU Mar 6 2026 6.00 Call (JBLU260306C00006000)
option OPRA

EOD

Mar 2, 2026

0.0100-83.333%(-0.0500)1,084

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	0.0600	0.0600	0.0100	0.0100	-83.333%	1,084	3,622	0.000%
2026-02-27	0.0800	0.1100	0.0400	0.0600	-57.143%	1,276	3,000	-83.333%
2026-02-26	0.1000	0.2200	0.1000	0.1400	+40.000%	1,147	2,150	-92.857%
2026-02-25	0.1800	0.2000	0.0900	0.1000	-33.333%	350	1,275	-90.000%
2026-02-24	0.1600	0.3200	0.1300	0.1500	-25.000%	327	1,275	-93.333%
2026-02-23	0.2600	0.2800	0.1600	0.2000	-37.500%	263	1,042	-95.000%
2026-02-20	0.2800	0.3600	0.2500	0.3200	+10.345%	42	829	-96.875%
2026-02-19	0.4000	0.4000	0.2300	0.2900	-52.459%	529	815	-96.552%
2026-02-18	0.3400	0.6700	0.3400	0.6100	+35.556%	33	324	-98.361%
2026-02-17	0.3400	0.4600	0.3400	0.4500	+21.622%	16	320	-97.778%
2026-02-13	0.2400	0.3700	0.2200	0.3700	+54.167%	84	257	-97.297%
2026-02-12	0.3600	0.3600	0.2000	0.2400	-38.462%	15	257	-95.833%
2026-02-11	0.3900	0.3900	0.3900	0.3900	-23.529%	1	243	-97.436%
2026-02-10	0.5000	0.5100	0.5000	0.5100	-30.137%	28	243	-98.039%
2026-02-06	0.5300	0.7600	0.5100	0.7300	+46.000%	80	243	-98.630%
2026-02-05	0.4200	0.5000	0.3900	0.5000	+47.059%	44	232	-98.000%
2026-02-04	0.3000	0.4000	0.3000	0.3400	+30.769%	82	192	-97.059%
2026-02-03	0.2300	0.2700	0.2300	0.2600	+52.941%	7	139	-96.154%
2026-02-02	0.1000	0.1700	0.1000	0.1700	+70.000%	115	137	-94.118%
2026-01-30	0.0900	0.1000	0.0900	0.1000	-23.077%	4	72	-90.000%
2026-01-29	0.1200	0.1400	0.1200	0.1300	-35.000%	10	68	-92.308%
2026-01-28	0.1100	0.2000	0.1100	0.2000	+33.333%	8	58	-95.000%
2026-01-27	0.1500	0.1500	0.1500	0.1500	-37.500%	9	55	-93.333%
2026-01-23	0.2400	0.2400	0.2400	0.2400	-40.000%	1	46	-95.833%
2026-01-22	0.4000	0.4000	0.4000	0.4000	0.000%	45	45	-97.500%

Share